| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 56770-56900 | 56835 | -1190 | 2012-4-16 |
| 升贴水 | (升) 100-(升) 150 | 125 | 50 | 11:30 |
| A00铝 | 15920-15950 | 15935 | -40 | 2012-4-16 |
| 1# 铅 | 15500-15650 | 15575 | -100 | 2012-4-16 |
| 0# 锌 | 15150-15250 | 15200 | -100 | 2012-4-16 |
| 1# 锡 | 166000-168000 | 167000 | -1000 | 2012-4-16 |
| 1# 镍 | 130000-132200 | 131100 | -1550 | 2012-4-16 |