| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 56800-56900 | 56850 | 15 | 2012-4-17 |
| 升贴水 | (平水) -(升) 50 | 25 | -100 | 11:30 |
| A00铝 | 15950-15980 | 15965 | 30 | 2012-4-17 |
| 1# 铅 | 15500-15650 | 15575 | 0 | 2012-4-17 |
| 0# 锌 | 15150-15250 | 15200 | 0 | 2012-4-17 |
| 1# 锡 | 164500-167000 | 165750 | -1250 | 2012-4-17 |
| 1# 镍 | 128300-130300 | 129300 | -1800 | 2012-4-17 |