| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 57580-57680 | 57630 | 60 | 2012-4-23 |
| 升贴水 | (贴) 80-(贴) 40 | -60 | 15 | 11:30 |
| A00铝 | 16000-16040 | 16020 | 10 | 2012-4-23 |
| 1# 铅 | 15550-15750 | 15650 | 50 | 2012-4-23 |
| 0# 锌 | 15250-15350 | 15300 | 50 | 2012-4-23 |
| 1# 锡 | 164500-165500 | 165000 | 0 | 2012-4-23 |
| 1# 镍 | 130000-131300 | 130650 | 500 | 2012-4-23 |