| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 57380-57680 | 57530 | -100 | 2012-4-24 |
| 升贴水 | (贴) 70-(贴) 20 | -45 | 15 | 11:30 |
| A00铝 | 16000-16030 | 16015 | -5 | 2012-4-24 |
| 1# 铅 | 15550-15700 | 15625 | -25 | 2012-4-24 |
| 0# 锌 | 15250-15350 | 15300 | 0 | 2012-4-24 |
| 1# 锡 | 164000-165500 | 164750 | -250 | 2012-4-24 |
| 1# 镍 | 129500-131000 | 130250 | -400 | 2012-4-24 |