| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 57720-57880 | 57800 | 50 | 2012-5-11 |
| 升贴水 | (升) 20-(升) 80 | 50 | -10 | 11:30 |
| A00铝 | 16020-16040 | 16030 | -40 | 2012-5-11 |
| 1# 铅 | 15450-15600 | 15525 | 0 | 2012-5-11 |
| 0# 锌 | 15050-15150 | 15100 | -100 | 2012-5-11 |
| 1# 锡 | 158500-161000 | 159750 | -1000 | 2012-5-11 |
| 1# 镍 | 127800-130300 | 129050 | -300 | 2012-5-11
|