| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 57050-57250 | 57150 | -650 | 2012-5-14 |
| 升贴水 | (升) 10-(升) 80 | 45 | -5 | 11:30 |
| A00铝 | 16000-16030 | 16015 | -15 | 2012-5-14 |
| 1# 铅 | 15450-15600 | 15525 | 0 | 2012-5-14 |
| 0# 锌 | 14950-15050 | 15000 | -100 | 2012-5-14 |
| 1# 锡 | 157500-160000 | 158750 | -1000 | 2012-5-14 |
| 1# 镍 | 126800-129000 | 127900 | -1150 | 2012-5-14
|