| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 56100-56300 | 56200 | -950 | 2012-5-15 |
| 升贴水 | (升) 60-(升) 120 | 90 | 45 | 11:30
|
| A00铝 | 15960-15990 | 15975 | -40 | 2012-5-15 |
| 1# 铅 | 15400-15550 | 15475 | -50 | 2012-5-15 |
| 0# 锌 | 14850-14950 | 14900 | -100 | 2012-5-15 |
| 1# 锡 | 156500-159000 | 157750 | -1000 | 2012-5-15 |
| 1# 镍 | 125000-127500 | 126250 | -1650 | 2012-5-15
|