| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 55900-56100 | 56000 | -200 | 2012-5-16 |
| 升贴水 | (升) 80-(升) 150 | 115 | 25 | 11:30 |
| A00铝 | 15970-16000 | 15985 | 10 | 2012-5-16 |
| 1# 铅 | 15350-15500 | 15425 | -50 | 2012-5-16 |
| 0# 锌 | 14900-15000 | 14950 | 50 | 2012-5-16 |
| 1# 锡 | 155500-157500 | 156500 | -1250 | 2012-5-16 |
| 1# 镍 | 124500-126600 | 125550 | -700 | 2012-5-16
|