| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 55700-55970 | 55835 | -165 | 2012-5-17 |
| 升贴水 | (升) 180-(升) 250 | 215 | 100 | 11:30
|
| A00铝 | 15960-15990 | 15975 | -10 | 2012-5-17 |
| 1# 铅 | 15250-15400 | 15325 | -100 | 2012-5-17 |
| 0# 锌 | 14800-14900 | 14850 | -100 | 2012-5-17 |
| 1# 锡 | 154000-156500 | 155250 | -1250 | 2012-5-17 |
| 1# 镍 | 124400-126500 | 125450 | -100 | 2012-5-17
|