| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0608 |
18830 |
18650 |
18900 |
18650 |
18850 |
18780 |
20 |
-50 |
840 |
9732 |
-144 |
| |
0609 |
18860 |
18710 |
19000 |
18660 |
18880 |
18770 |
20 |
-90 |
9644 |
30372 |
110 |
| |
0610 |
18870 |
18740 |
18950 |
18670 |
18890 |
18780 |
20 |
-90 |
33266 |
54476 |
868 |
| |
0611 |
18880 |
18650 |
18930 |
18650 |
18890 |
18790 |
10 |
-90 |
12590 |
32376 |
1526 |
| |
0612 |
18880 |
18710 |
18940 |
18680 |
18870 |
18780 |
-10 |
-100 |
2628 |
17986 |
738 |
| |
0701 |
18860 |
18750 |
18870 |
18670 |
18840 |
18780 |
-20 |
-80 |
1226 |
9720 |
404 |
| |
0702 |
18840 |
18900 |
19150 |
18630 |
18820 |
18710 |
-20 |
-130 |
268 |
5796 |
6 |
| |
0703 |
18840 |
18830 |
18850 |
18670 |
18840 |
18730 |
0 |
-110 |
528 |
4220 |
26 |
| |
0704 |
18830 |
18690 |
18800 |
18660 |
18800 |
18700 |
-30 |
-130 |
82 |
2184 |
-30 |
| |
0705 |
18810 |
18670 |
18700 |
18670 |
18700 |
18680 |
-110 |
-130 |
74 |
1244 |
0 |
| |
0706 |
18720 |
18560 |
18560 |
18560 |
18560 |
18560 |
-160 |
-160 |
2 |
154 |
0 |
| |
小计 |
|
61148 |
168260 |
3504 |
|
| 铜 |
0608 |
63070 |
60560 |
62220 |
60540 |
62060 |
61170 |
-1010 |
-1900 |
3852 |
11924 |
-544 |
| |
0609 |
63570 |
60450 |
62540 |
60430 |
62280 |
61350 |
-1290 |
-2220 |
12870 |
23804 |
-3474 |
| |
0610 |
63850 |
60820 |
62850 |
60650 |
62480 |
61840 |
-1370 |
-2010 |
59296 |
42696 |
5996 |
| |
0611 |
63910 |
60810 |
62840 |
60710 |
62490 |
61860 |
-1420 |
-2050 |
3808 |
6740 |
1092 |
| |
0612 |
63910 |
61400 |
62970 |
61000 |
62590 |
61810 |
-1320 |
-2100 |
496 |
2768 |
-16 |
| |
0701 |
64030 |
61510 |
62990 |
60820 |
62990 |
61410 |
-1040 |
-2620 |
166 |
1218 |
-30 |
| |
0702 |
63550 |
61060 |
62410 |
61000 |
62160 |
61370 |
-1390 |
-2180 |
130 |
1172 |
-56 |
| |
0703 |
63740 |
61670 |
63100 |
61630 |
63100 |
61940 |
-640 |
-1800 |
18 |
474 |
4 |
| |
0704 |
63680 |
60760 |
62250 |
60760 |
62200 |
61820 |
-1480 |
-1860 |
28 |
490 |
-2 |
| |
0705 |
63370 |
61490 |
62200 |
61000 |
62110 |
61480 |
-1260 |
-1890 |
40 |
892 |
-4 |
| |
0706 |
60970 |
61510 |
61650 |
61510 |
61650 |
61580 |
680 |
610 |
4 |
40 |
4 |
| |
0707 |
62590 |
61000 |
61000 |
61000 |
61000 |
61000 |
-1590 |
-1590 |
2 |
2 |
-2 |
| |
小计 |
|
80710 |
92220 |
2968 |
本文引用地址：http://www.worldmetal.cn/jg/show-2609-1.html
