上海黄金交易所2012年5月交易金价表
2012年06月06日
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收量 |
| 2 | Au100g | 337.10 | 337.89 | 336.40 | 336.46 | -0.24 | -0.0007 | 337.01 | 19.4 | 6,538,152.00 | ||
| Au9995 | 336.90 | 337.00 | 336.00 | 336.06 | 0.66 | 0.002 | 336.65 | 2,978 | 1,002,572,460.00 | |||
| Au9999 | 338.50 | 338.50 | 336.10 | 336.46 | 0.37 | 0.0011 | 336.64 | 3,498.60 | 1,177,785,524.00 | |||
| Pt9995 | 333.00 | 333.25 | 332.75 | 332.87 | 0.4 | 0.0012 | 332.86 | 136 | 45,269,000.00 | |||
| Ag(T+D) | 6477.00 | 6490.00 | 6462.00 | 6480.00 | -14 | -0.0022 | 6474.00 | 146,226 | 946,679,556.00 | 2,495,406 | 720 | |
| Au(T+D) | 337.40 | 337.40 | 336.00 | 336.15 | -0.2 | -0.0006 | 336.59 | 6,058 | 2,039,100,160.00 | 141,164 | 8,900 | |
| 3 | Au100g | 336.20 | 336.20 | 334.99 | 335.00 | -1.46 | -0.0043 | 335.41 | 47 | 15,764,394.00 | ||
| Au9995 | 335.70 | 335.70 | 334.35 | 334.72 | -1.34 | -0.004 | 334.92 | 1,942 | 650,418,900.00 | |||
| Au9999 | 336.46 | 336.50 | 334.35 | 334.52 | -1.94 | -0.0058 | 334.97 | 4,019.40 | 1,346,408,794.00 | |||
| Pt9995 | 332.50 | 332.50 | 330.80 | 331.19 | -1.68 | -0.0051 | 331.89 | 128 | 42,482,400.00 | |||
| Ag(T+D) | 6425.00 | 6457.00 | 6415.00 | 6433.00 | -41 | -0.0063 | 6432.00 | 479,200 | 3,082,284,398.00 | 2,655,800 | 3,390 | |
| Au(T+D) | 335.70 | 336.34 | 334.31 | 334.50 | -2.09 | -0.0062 | 335.13 | 10,834 | 3,630,815,720.00 | 138,494 | 4,992 | |
| 4 | Au100g | 334.50 | 334.50 | 333.00 | 334.19 | -0.81 | -0.0024 | 333.60 | 75.4 | 25,153,586.00 | ||
| Au50g | 334.20 | 334.20 | 334.20 | 334.20 | -1.3 | -0.0039 | 334.20 | 14 | 4,678,800.00 | |||
| Au9995 | 333.05 | 333.30 | 332.64 | 332.69 | -2.03 | -0.0061 | 332.99 | 2,826 | 941,033,020.00 | |||
| Au9999 | 335.00 | 335.00 | 332.61 | 332.84 | -1.68 | -0.005 | 333.06 | 4,643.60 | 1,546,637,346.00 | |||
| Pt9995 | 328.00 | 328.00 | 326.50 | 327.00 | -4.19 | -0.0127 | 327.41 | 606 | 198,414,000.00 | |||
| Ag(T+D) | 6425.00 | 6439.00 | 6361.00 | 6361.00 | -71 | -0.011 | 6390.00 | 583,718 | 3,730,107,708.00 | 2,754,558 | 2,760 | |
| Au(T+D) | 334.00 | 334.09 | 332.55 | 332.66 | -2.47 | -0.0074 | 333.09 | 15,692 | 5,226,930,200.00 | 142,800 | 9,442 | |
| 7 | Au100g | 334.50 | 336.99 | 333.51 | 335.00 | 0.81 | 0.0024 | 333.99 | 33.8 | 11,288,958.00 | ||
| Au9995 | 333.10 | 333.94 | 332.90 | 333.51 | 0.82 | 0.0025 | 333.50 | 3,070 | 1,023,858,960.00 | |||
| Au9999 | 334.80 | 334.80 | 332.61 | 333.51 | 0.67 | 0.002 | 333.59 | 3,728.60 | 1,243,847,252.00 | |||
| Pt9995 | 322.00 | 324.00 | 322.00 | 324.00 | -3 | -0.0092 | 323.51 | 324 | 104,817,500.00 | |||
| Ag(T+D) | 6371.00 | 6389.00 | 6362.00 | 6368.00 | -22 | -0.0034 | 6373.00 | 182,392 | 1,162,401,346.00 | 2,777,864 | 4,020 | |
| Au(T+D) | 333.90 | 333.93 | 332.52 | 333.44 | 0.35 | 0.0011 | 333.31 | 9,284 | 3,094,486,720.00 | 144,094 | 6,054 | |
| 8 | Au100g | 334.00 | 334.20 | 332.60 | 333.00 | -2 | -0.006 | 333.29 | 44.8 | 14,931,470.00 | ||
| Au9995 | 333.20 | 333.50 | 332.39 | 332.48 | -1.03 | -0.0031 | 333.10 | 3,824 | 1,273,802,060.00 | |||
| Au9999 | 333.80 | 333.90 | 332.30 | 332.55 | -0.96 | -0.0029 | 333.05 | 3,781.80 | 1,259,533,626.00 | |||
| Pt9995 | 324.00 | 326.00 | 324.00 | 324.74 | 0.74 | 0.0023 | 324.62 | 348 | 112,970,100.00 | |||
| Ag(T+D) | 6375.00 | 6399.00 | 6326.00 | 6329.00 | -44 | -0.0069 | 6354.00 | 466,622 | 2,965,254,152.00 | 2,864,126 | 600 | |
| Au(T+D) | 332.70 | 333.90 | 332.20 | 332.34 | -0.97 | -0.0029 | 332.92 | 12,226 | 4,070,340,900.00 | 146,576 | 5,034 | |
| 9 | Au100g | 333.00 | 333.00 | 325.00 | 325.16 | -7.84 | -0.0235 | 326.60 | 243.8 | 79,625,220.00 | ||
| Au9995 | 326.10 | 326.10 | 324.40 | 324.46 | -8.02 | -0.0241 | 324.92 | 3,454 | 1,122,287,240.00 | |||
| Au9999 | 332.55 | 332.55 | 324.50 | 324.64 | -7.91 | -0.0238 | 325.35 | 7,734.40 | 2,517,989,830.00 | |||
| Pt9995 | 321.00 | 321.50 | 320.25 | 320.86 | -3.88 | -0.012 | 320.78 | 410 | 131,521,500.00 | |||
| Ag(T+D) | 6266.00 | 6289.00 | 6157.00 | 6162.00 | -192 | -0.0302 | 6223.00 | 1,012,184 | 6,299,645,196.00 | 2,863,704 | 2,790 | |
| Au(T+D) | 329.50 | 329.50 | 324.16 | 324.60 | -8.32 | -0.025 | 325.85 | 31,744 | 10,344,020,100.00 | 154,496 | 8,426 | |
| 10 | Au100g | 325.16 | 326.60 | 324.00 | 326.17 | 1.01 | 0.0031 | 325.34 | 115.6 | 37,609,866.00 | ||
| Au9995 | 323.50 | 325.49 | 323.50 | 325.38 | 0.92 | 0.0028 | 324.88 | 3,616 | 1,174,778,100.00 | |||
| Au9999 | 324.64 | 325.59 | 323.32 | 325.57 | 0.93 | 0.0029 | 325.03 | 5,212.20 | 1,694,160,504.00 | |||
| Pt9995 | 319.50 | 321.00 | 318.00 | 320.75 | -0.11 | -0.0003 | 319.79 | 290 | 92,741,000.00 | |||
| Ag(T+D) | 6150.00 | 6218.00 | 6134.00 | 6187.00 | -36 | -0.0058 | 6172.00 | 949,216 | 5,859,042,892.00 | 2,906,752 | 3,660 | |
| Au(T+D) | 323.01 | 325.40 | 323.00 | 325.39 | -0.46 | -0.0014 | 324.50 | 14,760 | 4,789,712,760.00 | 156,734 | 6,368 | |
| 11 | Au100g | 326.45 | 327.50 | 323.80 | 323.80 | -2.37 | -0.0073 | 324.97 | 117.2 | 38,087,040.00 | ||
| Au50g | 324.60 | 324.60 | 324.60 | 324.60 | -9.6 | -0.0287 | 324.60 | 1.2 | 389,520.00 | |||
| Au9995 | 324.60 | 324.60 | 322.20 | 322.44 | -2.94 | -0.009 | 323.21 | 3,324 | 1,074,370,600.00 | |||
| Au9999 | 326.80 | 326.80 | 322.00 | 322.34 | -3.23 | -0.0099 | 323.52 | 6,518.60 | 2,108,953,008.00 | |||
| Pt9995 | 318.00 | 318.50 | 313.00 | 313.50 | -7.25 | -0.0226 | 315.78 | 538 | 169,891,660.00 | |||
| Ag(T+D) | 6170.00 | 6215.00 | 6033.00 | 6036.00 | -136 | -0.022 | 6116.00 | 774,492 | 4,736,974,120.00 | 2,860,922 | 5,880 | |
| Au(T+D) | 325.00 | 326.20 | 321.60 | 322.15 | -2.35 | -0.0072 | 323.75 | 20,386 | 6,600,150,940.00 | 151,694 | 13,806 | |
| 14 | Au100g | 323.51 | 324.00 | 322.00 | 322.71 | -1.09 | -0.0034 | 323.28 | 67.4 | 21,789,260.00 | ||
| Au50g | 323.87 | 323.87 | 323.87 | 323.87 | -0.73 | -0.0023 | 323.87 | 0.5 | 161,935.00 | |||
| Au9995 | 323.00 | 323.50 | 321.90 | 322.02 | -0.42 | -0.0013 | 322.46 | 1,982 | 639,124,920.00 | |||
| Au9999 | 325.00 | 325.00 | 320.50 | 322.00 | -0.34 | -0.0011 | 322.49 | 5,643.20 | 1,819,923,738.00 | |||
| Pt9995 | 313.50 | 314.00 | 311.50 | 312.30 | -1.2 | -0.0038 | 312.72 | 414 | 129,466,800.00 | |||
| Ag(T+D) | 6130.00 | 6130.00 | 6003.00 | 6006.00 | -110 | -0.018 | 6051.00 | 413,996 | 2,505,429,806.00 | 2,878,556 | 5,610 | |
| Au(T+D) | 322.15 | 324.00 | 321.70 | 321.80 | -1.95 | -0.006 | 322.38 | 11,272 | 3,633,884,620.00 | 154,034 | 7,620 | |
| 15 | Au100g | 322.00 | 322.00 | 317.20 | 320.00 | -2.71 | -0.0084 | 318.79 | 267.8 | 85,372,270.00 | ||
| Au9995 | 228.88 | 320.00 | 228.88 | 318.37 | -3.65 | -0.0113 | 317.32 | 2,724 | 864,381,580.00 | |||
| Au9999 | 322.00 | 322.00 | 316.50 | 318.51 | -3.49 | -0.0108 | 317.87 | 5,941.80 | 1,888,772,454.00 | |||
| Pt9995 | 309.00 | 309.00 | 306.05 | 307.64 | -4.66 | -0.0149 | 307.18 | 308 | 94,614,040.00 | |||
| Ag(T+D) | 5978.00 | 6009.00 | 5812.00 | 5937.00 | -114 | -0.0188 | 5917.00 | 1,342,658 | 7,944,961,452.00 | 2,851,364 | 12,000 | |
| Au(T+D) | 319.08 | 319.80 | 316.30 | 318.26 | -4.12 | -0.0128 | 317.99 | 23,774 | 7,560,039,920.00 | 157,582 | 7,054 | |
| 16 | Au100g | 319.50 | 320.00 | 313.02 | 314.00 | -6 | -0.0188 | 315.67 | 159.8 | 50,444,330.00 | ||
| Au9995 | 318.00 | 318.00 | 312.71 | 313.15 | -5.22 | -0.0164 | 313.97 | 1,676 | 526,214,600.00 | |||
| Au9999 | 320.00 | 320.00 | 312.69 | 313.98 | -4.53 | -0.0142 | 314.26 | 7,268.80 | 2,284,355,340.00 | |||
| Pt9995 | 309.00 | 309.00 | 303.50 | 303.50 | -4.14 | -0.0135 | 305.35 | 478 | 145,961,200.00 | |||
| Ag(T+D) | 5921.00 | 5924.00 | 5702.00 | 5720.00 | -197 | -0.0333 | 5805.00 | 1,400,112 | 8,128,633,562.00 | 2,841,534 | 2,250 | |
| Au(T+D) | 318.70 | 318.80 | 312.60 | 313.41 | -4.58 | -0.0144 | 315.23 | 30,646 | 9,660,712,500.00 | 164,210 | 9,342 | |
| 17 | Au100g | 316.41 | 318.00 | 314.50 | 317.50 | 3.5 | 0.0112 | 317.04 | 140.2 | 44,449,258.00 | ||
| Au9995 | 316.00 | 317.90 | 315.80 | 317.08 | 3.93 | 0.0126 | 316.61 | 1,978 | 626,269,020.00 | |||
| Au9999 | 316.00 | 317.68 | 313.60 | 316.98 | 3 | 0.0096 | 316.63 | 5,372.80 | 1,701,233,470.00 | |||
| Pt9995 | 306.20 | 309.50 | 305.00 | 308.19 | 4.69 | 0.0155 | 307.87 | 248 | 76,354,000.00 | |||
| Ag(T+D) | 5750.00 | 5858.00 | 5665.00 | 5817.00 | 12 | 0.0021 | 5788.00 | 1,693,172 | 9,800,367,096.00 | 2,896,574 | 9,840 | |
| Au(T+D) | 315.07 | 317.50 | 313.10 | 316.66 | 1.43 | 0.0045 | 315.96 | 19,904 | 6,288,983,380.00 | 167,174 | 9,068 | |
| 18 | Au100g | 318.69 | 322.68 | 317.50 | 322.39 | 4.89 | 0.0154 | 321.44 | 98.4 | 31,629,964.00 | ||
| Au9995 | 320.38 | 322.00 | 320.38 | 321.99 | 4.91 | 0.0155 | 321.38 | 1,790 | 575,274,740.00 | |||
| Au9999 | 317.80 | 323.00 | 317.00 | 322.77 | 5.79 | 0.0183 | 321.47 | 5,770.80 | 1,854,621,796.00 | |||
| Pt9995 | 309.00 | 311.00 | 308.00 | 309.73 | 1.54 | 0.005 | 309.63 | 280 | 86,697,400.00 | |||
| Ag(T+D) | 5868.00 | 5937.00 | 5807.00 | 5930.00 | 142 | 0.0245 | 5887.00 | 1,753,026 | 10,320,079,422.00 | 2,843,364 | 11,730 | |
| Au(T+D) | 318.20 | 322.30 | 316.80 | 322.10 | 6.14 | 0.0194 | 320.79 | 35,652 | 11,436,855,220.00 | 167,504 | 9,724 | |
| 21 | Au100g | 325.70 | 326.60 | 325.70 | 326.51 | 4.12 | 0.0128 | 326.19 | 48 | 15,657,490.00 | ||
| Au9995 | 325.00 | 326.60 | 325.00 | 326.55 | 4.56 | 0.0142 | 326.03 | 2,678 | 873,118,620.00 | |||
| Au9999 | 326.50 | 326.60 | 325.50 | 326.49 | 3.72 | 0.0115 | 326.03 | 4,503.20 | 1,470,840,642.00 | |||
| Pt9995 | 313.00 | 313.00 | 312.75 | 312.88 | 3.15 | 0.0102 | 312.97 | 136 | 42,564,000.00 | |||
| Ag(T+D) | 6020.00 | 6030.00 | 5980.00 | 5997.00 | 110 | 0.0187 | 5999.00 | 564,898 | 3,389,001,748.00 | 2,877,034 | 5,550 | |
| Au(T+D) | 325.06 | 326.37 | 325.06 | 326.15 | 5.36 | 0.0167 | 325.89 | 16,374 | 5,336,129,600.00 | 161,332 | 8,928 | |
| 22 | Au100g | 326.30 | 326.30 | 324.50 | 324.66 | -1.85 | -0.0057 | 325.16 | 49.8 | 16,193,442.00 | ||
| Au9995 | 324.40 | 325.45 | 324.00 | 324.00 | -2.55 | -0.0078 | 324.76 | 2,322 | 754,093,680.00 | |||
| Au9999 | 326.49 | 326.49 | 323.60 | 324.49 | -2 | -0.0061 | 324.98 | 4,314.80 | 1,402,254,494.00 | |||
| Pt9995 | 312.50 | 314.00 | 312.50 | 313.54 | 0.66 | 0.0021 | 313.17 | 112 | 35,075,800.00 | |||
| Ag(T+D) | 5930.00 | 5981.00 | 5905.00 | 5945.00 | -54 | -0.009 | 5947.00 | 871,168 | 5,181,587,976.00 | 2,866,702 | 1,380 | |
| Au(T+D) | 324.60 | 325.75 | 323.70 | 324.05 | -1.84 | -0.0057 | 324.67 | 13,780 | 4,474,020,180.00 | 161,844 | 9,906 | |
| 23 | Au100g | 324.00 | 325.00 | 318.50 | 319.50 | -5.16 | -0.0159 | 320.58 | 95 | 30,455,644.00 | ||
| Au50g | 318.80 | 318.80 | 318.80 | 318.80 | -5.07 | -0.0157 | 318.80 | 0.1 | 31,880.00 | |||
| Au9995 | 323.20 | 324.00 | 318.00 | 318.71 | -5.29 | -0.0163 | 319.10 | 2,668 | 851,372,280.00 | |||
| Au9999 | 324.49 | 324.50 | 318.00 | 318.95 | -5.54 | -0.0171 | 319.10 | 4,273.20 | 1,363,599,482.00 | |||
| Pt9995 | 312.00 | 312.00 | 304.50 | 304.62 | -8.92 | -0.0285 | 306.56 | 394 | 120,786,000.00 | |||
| Ag(T+D) | 5930.00 | 6019.00 | 5818.00 | 5845.00 | -102 | -0.0172 | 5912.00 | 1,447,900 | 8,560,963,754.00 | 2,911,210 | 4,260 | |
| Au(T+D) | 322.15 | 324.60 | 317.81 | 318.80 | -5.87 | -0.0181 | 320.21 | 18,318 | 5,865,758,880.00 | 158,246 | 7,956 | |
| 24 | Au100g | 320.00 | 320.21 | 315.00 | 319.93 | 0.43 | 0.0014 | 318.04 | 78.4 | 24,934,540.00 | ||
| Au9995 | 318.15 | 319.50 | 317.00 | 319.34 | 0.63 | 0.002 | 319.01 | 1,652 | 527,012,000.00 | |||
| Au9999 | 319.80 | 320.00 | 314.78 | 319.29 | 0.34 | 0.0011 | 318.73 | 3,550.20 | 1,131,559,612.00 | |||
| Pt9995 | 302.50 | 303.50 | 301.50 | 302.91 | -1.71 | -0.0056 | 302.96 | 332 | 100,584,100.00 | |||
| Ag(T+D) | 5850.00 | 5885.00 | 5715.00 | 5858.00 | -54 | -0.0091 | 5799.00 | 1,658,526 | 9,618,723,360.00 | 2,923,530 | 7,860 | |
| Au(T+D) | 319.00 | 319.90 | 314.44 | 319.18 | -1.03 | -0.0032 | 317.61 | 24,560 | 7,800,730,340.00 | 161,460 | 6,154 | |
| 24 | Au100g | 323.75 | 323.75 | 318.80 | 321.78 | 1.85 | 0.0058 | 320.23 | 57.2 | 18,317,240.00 | ||
| Au9995 | 318.60 | 321.00 | 318.00 | 320.76 | 1.42 | 0.0045 | 318.99 | 1,926 | 614,382,780.00 | |||
| Au9999 | 322.00 | 322.50 | 318.01 | 321.00 | 1.71 | 0.0054 | 319.38 | 4,894.20 | 1,563,121,046.00 | |||
| Pt9995 | 305.00 | 305.50 | 303.50 | 305.50 | 2.59 | 0.0086 | 304.56 | 352 | 107,205,500.00 | |||
| Ag(T+D) | 5957.00 | 5996.00 | 5857.00 | 5953.00 | 154 | 0.0266 | 5931.00 | 1,299,004 | 7,705,444,368.00 | 2,829,484 | 8,910 | |
| Au(T+D) | 322.60 | 323.00 | 318.00 | 320.99 | 3.38 | 0.0106 | 319.91 | 19,146 | 6,125,014,820.00 | 156,974 | 11,176 | |
| 28 | Au100g | 323.00 | 324.97 | 323.00 | 324.58 | 2.8 | 0.0087 | 323.92 | 40.6 | 13,151,310.00 | ||
| Au9995 | 322.70 | 324.65 | 322.70 | 324.13 | 3.37 | 0.0105 | 323.72 | 2,020 | 653,925,360.00 | |||
| Au9999 | 324.00 | 324.70 | 322.02 | 323.99 | 2.99 | 0.0093 | 323.62 | 4,807.60 | 1,555,879,494.00 | |||
| Pt9995 | 306.50 | 308.00 | 306.50 | 308.00 | 2.5 | 0.0082 | 307.57 | 244 | 75,049,000.00 | |||
| Ag(T+D) | 5990.00 | 6020.00 | 5960.00 | 6000.00 | 69 | 0.0116 | 5990.00 | 433,284 | 2,595,759,546.00 | 2,815,266 | 7,590 | |
| Au(T+D) | 322.39 | 324.70 | 322.30 | 323.66 | 3.75 | 0.0117 | 323.67 | 14,166 | 4,585,231,980.00 | 161,000 | 4,926 | |
| 29 | Au100g | 323.25 | 324.20 | 323.00 | 323.87 | -0.71 | -0.0022 | 323.43 | 35.2 | 11,384,808.00 | ||
| Au50g | 323.30 | 323.30 | 323.30 | 323.30 | 4.5 | 0.0141 | 323.30 | 2 | 646,600.00 | |||
| Au9995 | 323.90 | 323.90 | 322.82 | 323.45 | -0.68 | -0.0021 | 323.31 | 1,914 | 618,828,760.00 | |||
| Au9999 | 323.99 | 323.99 | 322.61 | 323.55 | -0.44 | -0.0014 | 323.13 | 3,654.80 | 1,180,996,956.00 | |||
| Pt9995 | 307.00 | 307.75 | 307.00 | 307.26 | -0.74 | -0.0024 | 307.05 | 200 | 61,411,100.00 | |||
| Ag(T+D) | 5980.00 | 6001.00 | 5950.00 | 5993.00 | 3 | 0.0005 | 5974.00 | 510,176 | 3,047,845,624.00 | 2,826,524 | 1,980 | |
| Au(T+D) | 323.15 | 323.77 | 322.35 | 323.52 | -0.15 | -0.0005 | 323.16 | 13,786 | 4,455,160,440.00 | 164,484 | 4,852 | |
| 30 | Au100g | 324.00 | 324.98 | 318.51 | 318.73 | -5.14 | -0.0159 | 319.81 | 102.8 | 32,877,438.00 | ||
| Au9995 | 319.00 | 319.02 | 317.80 | 317.93 | -5.52 | -0.0171 | 318.35 | 1,488 | 473,714,520.00 | |||
| Au9999 | 323.99 | 324.50 | 317.70 | 318.39 | -5.16 | -0.016 | 318.54 | 4,754.40 | 1,514,485,012.00 | |||
| Pt9995 | 307.50 | 309.50 | 302.50 | 302.64 | -4.62 | -0.015 | 303.63 | 250 | 75,907,600.00 | |||
| Ag(T+D) | 5974.00 | 6014.00 | 5823.00 | 5846.00 | -128 | -0.0214 | 5899.00 | 1,440,432 | 8,498,498,114.00 | 2,920,130 | 5,520 | |
| Au(T+D) | 323.52 | 324.70 | 317.80 | 318.23 | -4.93 | -0.0153 | 319.62 | 21,010 | 6,715,346,040.00 | 157,600 | 11,044 | |
| 31 | Au100g | 318.73 | 322.00 | 316.50 | 321.71 | 2.98 | 0.0094 | 319.44 | 71.8 | 22,935,882.00 | ||
| Au9995 | 321.50 | 322.15 | 321.01 | 321.50 | 3.57 | 0.0112 | 321.37 | 1,430 | 459,570,500.00 | |||
| Au9999 | 319.90 | 322.30 | 316.00 | 321.75 | 3.36 | 0.0106 | 321.15 | 2,431.40 | 780,850,428.00 | |||
| Pt9995 | 300.50 | 302.00 | 299.50 | 301.31 | -1.33 | -0.0044 | 300.89 | 338 | 101,703,200.00 | |||
| Ag(T+D) | 5849.00 | 5918.00 | 5780.00 | 5895.00 | -4 | -0.0007 | 5861.00 | 1,249,922 | 7,326,086,478.00 | 2,913,070 | 8,220 | |
| Au(T+D) | 318.10 | 322.29 | 315.51 | 321.67 | 2.05 | 0.0064 | 319.96 | 18,956 | 6,065,232,600.00 | 158,800 | 8,286 |