|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
|
Ag50g |
161.70 |
161.70 |
161.70 |
161.70 |
1.70 |
0.01063 |
161.70 |
0.30 |
48,510.00 |
|
Au9995 |
159.38 |
159.70 |
159.10 |
159.40 |
0.47 |
0.00296 |
159.43 |
2,830 |
451,203,820.00 |
|
Au9999 |
159.45 |
159.70 |
159.35 |
159.45 |
0.46 |
0.00289 |
159.49 |
520.40 |
83,001,674.00 |
|
Pt9995 |
307.18 |
307.66 |
307.18 |
307.39 |
0.50 |
0.00163 |
307.29 |
214 |
65,760,460.00 |
|
Ag(T+D) |
3,547.00 |
3,560.00 |
3,547.00 |
3,552.00 |
-8.00 |
-0.00225 |
3,552.00 |
6 |
21,314.00 |
|
AuT+D |
159.00 |
159.75 |
159.00 |
159.41 |
0.49 |
0.00308 |
159.39 |
1,816 |
289,459,840.00 |
成交量和成交金额为双向计量。