|
品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
| |
|
| |||||||||||||
|
铝 |
0612 |
20770 |
20650 |
20780 |
20650 |
20780 |
20720 |
10 |
-50 |
3164 |
15000 |
-1848 |
|
|
|
0701 |
20350 |
20400 |
20400 |
20260 |
20370 |
20330 |
20 |
-20 |
19176 |
49252 |
-1310 |
|
|
|
0702 |
20000 |
19950 |
20040 |
19900 |
20040 |
19980 |
40 |
-20 |
19950 |
39750 |
2162 |
|
|
|
0703 |
19680 |
19650 |
19730 |
19570 |
19730 |
19640 |
50 |
-40 |
5410 |
21728 |
1068 |
|
|
|
0704 |
19450 |
19460 |
19470 |
19310 |
19450 |
19380 |
0 |
-70 |
1636 |
14930 |
4 |
|
|
|
0705 |
19290 |
19210 |
19230 |
19120 |
19230 |
19200 |
-60 |
-90 |
756 |
7932 |
390 |
|
|
|
0706 |
19110 |
19050 |
19100 |
19010 |
19100 |
19060 |
-10 |
-50 |
278 |
5586 |
70 |
|
|
|
0707 |
18980 |
18860 |
18990 |
18860 |
18990 |
18880 |
10 |
-100 |
10 |
610 |
6 |
|
|
|
0708 |
18820 |
18710 |
18820 |
18700 |
18820 |
18730 |
0 |
-90 |
16 |
290 |
-10 |
|
|
|
0709 |
18750 |
18720 |
18780 |
18680 |
18780 |
18720 |
30 |
-30 |
18 |
514 |
0 |
|
|
|
0710 |
18740 |
18750 |
18750 |
18700 |
18750 |
18730 |
10 |
-10 |
6 |
58 |
2 |
|
|
|
小计 |
|
50420 |
155650 |
534 |
| |||||||
|
| |||||||||||||
|
铜 |
0612 |
66770 |
66400 |
66590 |
65600 |
66090 |
65880 |
-680 |
-890 |
1718 |
11540 |
-506 |
|
|
|
0701 |
66380 |
65760 |
65980 |
64920 |
65680 |
65460 |
-700 |
-920 |
25424 |
36406 |
-986 |
|
|
|
0702 |
66100 |
65400 |
65620 |
64530 |
65340 |
65070 |
-760 |
-1030 |
12986 |
19122 |
2336 |
|
|
|
0703 |
65800 |
65100 |
65400 |
64350 |
65100 |
64770 |
-700 |
-1030 |
808 |
3394 |
182 |
|
|
|
0704 |
65630 |
65000 |
65000 |
64200 |
64600 |
64510 |
-1030 |
-1120 |
50 |
1402 |
-8 |
|
|
|
0705 |
65350 |
64200 |
65000 |
64200 |
64700 |
64500 |
-650 |
-850 |
36 |
1288 |
-2 |
|
|
|
0706 |
65810 |
64700 |
64700 |
64020 |
64300 |
64310 |
-1510 |
-1500 |
20 |
476 |
8 |
|
|
|
0707 |
64600 |
64200 |
64260 |
63550 |
63750 |
63960 |
-850 |
-640 |
24 |
460 |
-10 |
|
|
|
0708 |
64380 |
64380 |
64380 |
63900 |
63900 |
64050 |
-480 |
-330 |
8 |
484 |
-4 |
|
|
|
0709 |
64180 |
63850 |
63850 |
63450 |
63790 |
63640 |
-390 |
-540 |
28 |
928 |
-2 |
|
|
|
0710 |
64200 |
63700 |
63700 |
63700 |
63700 |
63700 |
-500 |
-500 |
2 |
60 |
0 |
|
|
|
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
|
|
|
小计 |
|
41104 |
75562 |
1008 |
| |||||||