| 商品名称 | 日期 | 买入价 | 卖出价 | 涨跌 | 最低价 | 最高价 | |
| 黄金Au | 07/24/2006 | 612.90 | 613.90 | -6.80 | -1.10% | 601.60 | 616.50 |
| 白银Ag | 07/24/2006 | 10.83 | 10.93 | 0.06 | 0.56% | 10.62 | 10.99 |
| 铂Pt | 07/24/2006 | 1189.00 | 1199.00 | -11.00 | -0.92% | 1179.00 | 1205.00 |
| 钯Pd | 07/24/2006 | 307.00 | 312.00 | 2.00 | 0.66% | 297.00 | 313.00 |
| 铑Ph | 07/19/2006 | 4530.00 | 4610.00 | 0.00 | 0.00% | * | * |