| 品名 | 价格 | 均价 | 涨跌 | 日期 |
| 1# 铜 | 59250-59500 | 59375 | 200 | 2012-10-9 |
| 升贴水 | (贴) 180-(贴) 50 | -115 | -30 | 11:30 |
| A00铝 | 15420-15460 | 15440 | -30 | 2012-10-9 |
| 1# 铅 | 15600-15750 | 15675 | 25 | 2012-10-9 |
| 0# 锌 | 15200-15300 | 15250 | 50 | 2012-10-9 |
| 1# 锡 | 157000-160500 | 158750 | -750 | 2012-10-9 |
| 1# 镍 | 129200-130800 | 130000 | -700 | 2012-10-9 |