|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收量 |
|
Au50g |
160.00 |
160.00 |
160.00 |
160.00 |
-5.00 |
-0.0303 |
160.00 |
0.20 |
32,000.00 |
0 |
|
|
Au9995 |
158.50 |
159.55 |
158.00 |
159.34 |
-0.67 |
-0.00419 |
158.90 |
1,858 |
295,246,260.00 |
0 |
|
|
Au9999 |
158.50 |
159.99 |
157.80 |
159.73 |
-0.84 |
-0.00523 |
159.26 |
364.40 |
58,035,686.00 |
0 |
|
|
Pt9995 |
320.63 |
321.69 |
320.63 |
321.57 |
0.15 |
0.00047 |
321.23 |
56 |
17,988,880.00 |
0 |
|
|
AuT+D |
158.83 |
159.50 |
157.00 |
159.00 |
-1.07 |
-0.00668 |
158.40 |
2,216 |
351,019,860.00 |
13,286 |
1110 |