|
| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0701 |
20890 |
20850 |
20970 |
20850 |
|
20890 |
|
0 |
2068 |
25844 |
-1498 |
| |
0702 |
20510 |
20500 |
20590 |
20500 |
|
20510 |
|
0 |
14042 |
45812 |
-1868 |
| |
0703 |
20200 |
20210 |
20300 |
20200 |
|
20200 |
|
0 |
14762 |
38300 |
1472 |
| |
0704 |
19880 |
19880 |
19990 |
19840 |
|
19880 |
|
0 |
3722 |
24062 |
908 |
| |
0705 |
19590 |
19650 |
19690 |
19610 |
|
19590 |
|
0 |
1896 |
13040 |
750 |
| |
0706 |
19330 |
19450 |
19450 |
19360 |
|
19330 |
|
0 |
1314 |
7500 |
148 |
| |
0707 |
19170 |
19050 |
19250 |
19050 |
|
19170 |
|
0 |
26 |
822 |
8 |
| |
0708 |
19050 |
19600 |
19600 |
18740 |
|
19050 |
|
0 |
68 |
424 |
0 |
| |
0709 |
18950 |
19070 |
19070 |
18910 |
|
18950 |
|
0 |
8 |
590 |
4 |
| |
0710 |
18900 |
|
|
|
|
18900 |
|
0 |
|
226 |
0 |
| |
0711 |
18680 |
18950 |
18950 |
18730 |
|
18680 |
|
0 |
88 |
162 |
6 |
| |
0712 |
18340 |
18890 |
18890 |
18650 |
|
18340 |
|
0 |
120 |
40 |
-60 |
| |
小计 |
|
38114 |
156822 |
-130 |
|
| 铜 |
0701 |
63700 |
63890 |
64160 |
63600 |
|
63700 |
|
0 |
2640 |
22240 |
-962 |
| |
0702 |
62780 |
62920 |
63240 |
62700 |
|
62780 |
|
0 |
13784 |
40346 |
810 |
| |
0703 |
62420 |
62510 |
62760 |
62280 |
|
62420 |
|
0 |
2602 |
9118 |
808 |
| |
0704 |
62220 |
62380 |
62430 |
62110 |
|
62220 |
|
0 |
244 |
2092 |
136 |
| |
0705 |
62020 |
62400 |
62400 |
61880 |
|
62020 |
|
0 |
96 |
1720 |
26 |
| |
0706 |
61840 |
61820 |
61880 |
61770 |
|
61840 |
|
0 |
10 |
712 |
4 |
| |
0707 |
61700 |
61780 |
61780 |
61590 |
|
61700 |
|
0 |
30 |
672 |
2 |
| |
0708 |
61480 |
61400 |
61430 |
61350 |
|
61480 |
|
0 |
20 |
582 |
-6 |
| |
0709 |
61290 |
61350 |
61350 |
61070 |
|
61290 |
|
0 |
16 |
1074 |
8 |
| |
0710 |
61110 |
60020 |
61000 |
60000 |
|
61110 |
|
0 |
52 |
272 |
36 |
| |
0711 |
63210 |
|
|
|
|
63210 |
|
0 |
|
2 |
0 |
| |
小计 |
|
19494 |
78830 |
862 |
本文引用地址：http://www.worldmetal.cn/jg/show-29188-1.html
