| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
| cu1305 | 49710 | 51780 | 49710 | 51610 | -540 | 30210 | -1276 | 51210 | 21756 | 551434.53 | |||
| cu1306 | 49480 | 51490 | 49480 | 51380 | -620 | 58350 | -44 | 50890 | 37382 | 942344.29 | |||
| cu1307 | 49510 | 51380 | 49500 | 51340 | -600 | 84938 | -7572 | 50770 | 82510 | 2077114.05 | |||
| cu1308 | 49300 | 51270 | 49240 | 51190 | -580 | 207842 | -73594 | 50600 | 869754 | 21785042.50 | |||
| cu1309 | 49190 | 51200 | 49190 | 51000 | -630 | 307006 | 53038 | 50480 | 1236404 | 30995962.61 | |||
| cu1310 | 49190 | 51080 | 49190 | 50980 | -640 | 65010 | 15168 | 50380 | 139894 | 3497827.22 | |||
| cu1311 | 49190 | 51070 | 49190 | 50920 | -660 | 13338 | 1824 | 50340 | 11934 | 297826.44 | |||
| cu1312 | 49230 | 51120 | 49230 | 50960 | -640 | 6474 | 148 | 50280 | 1576 | 39367.23 | |||
| cu1401 | 49290 | 51110 | 49290 | 51030 | -590 | 3224 | -22 | 50550 | 1422 | 35633.55 | |||
| cu1402 | 49210 | 51050 | 49210 | 51010 | -720 | 1352 | -26 | 50560 | 342 | 8522.12 | |||
| cu1403 | 49300 | 51060 | 49290 | 51010 | -880 | 1292 | 16 | 50770 | 216 | 5406.40 | |||
| cu1404 | 49420 | 51180 | 49420 | 51100 | -700 | 736 | 28 | 50890 | 170 | 4252.03 | |||
| cu小计 | 51780 | 49190 | 779772 | -12312 | 2403360 | 60240732.97 | |||||||
| al1305 | 14375 | 14500 | 14375 | 14500 | -80 | 26970 | -1582 | 14450 | 9752 | 70419.87 | |||
| al1306 | 14405 | 14515 | 14330 | 14515 | -115 | 55316 | -1042 | 14475 | 13156 | 95098.81 | |||
| al1307 | 14400 | 14545 | 14310 | 14535 | -135 | 53004 | -2280 | 14505 | 20184 | 146144.53 | |||
| al1308 | 14300 | 14560 | 14285 | 14550 | -120 | 59446 | 12134 | 14515 | 38304 | 277153.65 | |||
| al1309 | 14500 | 14575 | 14335 | 14560 | -100 | 25064 | 4744 | 14520 | 14630 | 105971.63 | |||
| al1310 | 14510 | 14575 | 14400 | 14560 | -120 | 7848 | 2042 | 14530 | 3412 | 24684.81 | |||
| al1311 | 14520 | 14580 | 14350 | 14575 | -100 | 5618 | 494 | 14505 | 1054 | 7628.41 | |||
| al1312 | 14495 | 14700 | 14495 | 14630 | -140 | 484 | 62 | 14620 | 88 | 639.72 | |||
| al1401 | 14515 | 14610 | 14510 | 14610 | -140 | 174 | 38 | 14580 | 64 | 466.49 | |||
| al1402 | 14550 | 14605 | 14550 | 14605 | -250 | 102 | 16 | 14605 | 110 | 801.38 | |||
| al1403 | 14580 | 14580 | 14580 | 14615 | -200 | 24 | 2 | 14615 | 4 | 29.16 | |||
| al1404 | 14670 | -165 | 6 | 0 | 14670 | 0 | 0.00 | ||||||
| al小计 | 14700 | 14285 | 234056 | 14628 | 100758 | 729038.44 | |||||||
| zn1305 | 14160 | 14400 | 14160 | 14395 | -235 | 12220 | -1170 | 14325 | 4900 | 35056.05 | |||
| zn1306 | 14305 | 14435 | 14000 | 14405 | -285 | 37400 | -3496 | 14355 | 12356 | 88554.10 | |||
| zn1307 | 14200 | 14465 | 14150 | 14430 | -315 | 99316 | -7356 | 14380 | 47558 | 341579.62 | |||
| zn1308 | 14155 | 14515 | 14150 | 14475 | -305 | 137648 | 33194 | 14430 | 236972 | 1707235.89 | |||
| zn1309 | 14140 | 14555 | 14140 | 14515 | -330 | 47860 | 17036 | 14475 | 67112 | 484912.69 | |||
| zn1310 | 14430 | 14595 | 14380 | 14555 | -365 | 6474 | 2128 | 14515 | 10600 | 76888.33 | |||
| zn1311 | 14420 | 14640 | 14420 | 14590 | -410 | 2782 | 394 | 14570 | 1916 | 13962.78 | |||
| zn1312 | 14520 | 14700 | 14520 | 14700 | -370 | 280 | -34 | 14635 | 218 | 1595.57 | |||
| zn1401 | 14600 | 14750 | 14600 | 14750 | -370 | 236 | 18 | 14725 | 86 | 632.81 | |||
| zn1402 | 14655 | 14810 | 14655 | 14810 | -380 | 146 | -4 | 14810 | 36 | 265.61 | |||
| zn1403 | 14810 | 14875 | 14810 | 14870 | -360 | 66 | -4 | 14860 | 14 | 104.04 | |||
| zn1404 | 14860 | 15080 | 14860 | 15010 | -115 | 12 | 4 | 14960 | 10 | 74.82 | |||
| zn小计 | 15080 | 14000 | 344440 | 40710 | 381778 | 2750862.29 | |||||||
| pb1305 | 13525 | 13735 | 13420 | 13690 | -110 | 1722 | -30 | 13685 | 340 | 11625.13 | |||
| pb1306 | 13480 | 13850 | 13480 | 13720 | -155 | 2150 | 4 | 13730 | 640 | 21937.88 | |||
| pb1307 | 13820 | 13865 | 13630 | 13825 | -150 | 1750 | 80 | 13830 | 302 | 10429.75 | |||
| pb1308 | 13820 | 13980 | 13760 | 13915 | -160 | 470 | 278 | 13925 | 418 | 14548.38 | |||
| pb1309 | 14035 | -70 | 22 | 0 | 14035 | 0 | 0.00 | ||||||
| pb1310 | 14175 | 10 | 6 | 0 | 14175 | 0 | 0.00 | ||||||
| pb1311 | 14290 | 10 | 4 | 0 | 14290 | 0 | 0.00 | ||||||
| pb1312 | 14375 | 10 | 4 | 0 | 14375 | 0 | 0.00 | ||||||
| pb小计 | 13980 | 13420 | 6128 | 332 | 1700 | 58541.13 | |||||||
| au1305 | 301.60 | 301.60 | 284.00 | 291.61 | -1.23 | 6 | -12 | 293.03 | 36 | 1055.86 | |||
| au1306 | 290.99 | 294.77 | 288.21 | 294.75 | 0.07 | 24796 | -4316 | 293.63 | 36106 | 1052019.51 | |||
| au1307 | 289.91 | 293.91 | 288.35 | 293.06 | -2.20 | 74 | -16 | 292.72 | 68 | 1975.55 | |||
| au1308 | 290.13 | 292.98 | 287.18 | 292.40 | -2.62 | 216 | 12 | 292.13 | 90 | 2610.20 | |||
| au1309 | 291.38 | 293.83 | 288.68 | 293.41 | -2.80 | 500 | 20 | 293.16 | 378 | 10984.34 | |||
| au1310 | 290.16 | 294.35 | 288.54 | 294.35 | -3.65 | 42 | -8 | 294.01 | 22 | 639.49 | |||
| au1311 | 290.38 | 291.20 | 290.38 | 290.77 | -4.23 | 70 | 12 | 290.77 | 20 | 581.56 | |||
| au1312 | 292.00 | 295.59 | 289.74 | 295.41 | -0.74 | 87196 | 9322 | 294.58 | 127182 | 3720647.78 | |||
| au1401 | 291.34 | 295.70 | 290.35 | 295.35 | -1.64 | 34 | -2 | 295.06 | 64 | 1879.83 | |||
| au1402 | 296.30 | -3.90 | 4 | 0 | 296.30 | 0 | 0.00 | ||||||
| au1403 | 291.37 | 291.37 | 291.36 | 295.67 | -5.32 | 14 | 4 | 295.67 | 6 | 174.82 | |||
| au1404 | 290.60 | 291.80 | 290.60 | 295.93 | -2.67 | 30 | -4 | 295.93 | 16 | 466.59 | |||
| au小计 | 301.60 | 284.00 | 112982 | 5012 | 163988 | 4793035.52 | |||||||
| ag1305 | 4703 | 4836 | 4693 | 4825 | -61 | 5588 | 680 | 4794 | 3416 | 24349.33 | |||
| ag1306 | 4735 | 4856 | 4682 | 4854 | -31 | 119630 | -5156 | 4812 | 445394 | 3186482.36 | |||
| ag1307 | 4750 | 4864 | 4711 | 4864 | -46 | 842 | 26 | 4822 | 344 | 2474.95 | |||
| ag1308 | 4768 | 4879 | 4745 | 4877 | -77 | 352 | 2 | 4846 | 340 | 2446.27 | |||
| ag1309 | 4805 | 4909 | 4749 | 4909 | -48 | 4512 | -248 | 4861 | 3782 | 27397.69 | |||
| ag1310 | 4839 | 4920 | 4759 | 4901 | -92 | 286 | 84 | 4874 | 282 | 2051.65 | |||
| ag1311 | 4842 | 4899 | 4798 | 4899 | -107 | 60 | 6 | 4899 | 24 | 174.42 | |||
| ag1312 | 4900 | 4988 | 4800 | 4985 | -47 | 102922 | 30846 | 4938 | 302578 | 2225018.18 | |||
| ag1401 | 4889 | 5000 | 4827 | 5000 | -71 | 88 | -26 | 4976 | 114 | 839.68 | |||
| ag1402 | 4916 | 5041 | 4882 | 5002 | -78 | 78 | 42 | 4990 | 192 | 1423.11 | |||
| ag1403 | 4960 | 5056 | 4896 | 5056 | -70 | 1544 | 454 | 4971 | 864 | 6385.39 | |||
| ag1404 | 4997 | 5039 | 4930 | 5039 | -101 | 146 | -2 | 5028 | 38 | 284.09 | |||
| ag小计 | 5056 | 4682 | 236048 | 26708 | 757368 | 5479327.11 | |||||||
| rb1305 | 3459 | 3475 | 3425 | 3465 | -35 | 9240 | -3300 | 3461 | 4440 | 15307.26 | |||
| rb1306 | 3535 | 3541 | 3451 | 3512 | 9 | 404 | -72 | 3505 | 216 | 752.29 | |||
| rb1307 | 3486 | 3544 | 3486 | 3526 | -25 | 146 | -6 | 3520 | 20 | 70.27 | |||
| rb1308 | 3513 | 3566 | 3498 | 3557 | -16 | 510 | -6 | 3547 | 60 | 211.65 | |||
| rb1309 | 3546 | 3601 | 3522 | 3568 | -24 | 3650 | -342 | 3570 | 18096 | 64395.73 | |||
| rb1310 | 3550 | 3610 | 3530 | 3581 | -19 | 1508334 | 154154 | 3579 | 5694360 | 20305283.27 | |||
| rb1311 | 3636 | 3636 | 3552 | 3603 | -33 | 528 | -26 | 3619 | 92 | 332.63 | |||
| rb1312 | 3609 | 3662 | 3588 | 3631 | -52 | 582 | 4 | 3633 | 392 | 1415.40 | |||
| rb1401 | 3610 | 3662 | 3600 | 3637 | -36 | 17366 | 3950 | 3642 | 24870 | 90272.82 | |||
| rb1402 | 3689 | 3689 | 3689 | 3689 | -11 | 264 | 2 | 3689 | 2 | 7.38 | |||
| rb1403 | 3669 | 3722 | 3669 | 3695 | -43 | 334 | 0 | 3713 | 8 | 29.62 | |||
| rb1404 | 3675 | 3746 | 3675 | 3725 | -32 | 120 | 4 | 3722 | 26 | 96.46 | |||
| rb小计 | 3746 | 3425 | 1541478 | 154362 | 5742582 | 20478174.78 | |||||||
| wr1308 | 3750 | -20 | 2 | 0 | 3750 | 0 | 0.00 | ||||||
| wr1310 | 3666 | 3702 | 3635 | 3676 | -66 | 20 | 8 | 3672 | 70 | 256.91 | |||
| wr1311 | 3789 | -32 | 6 | 0 | 3789 | 0 | 0.00 | ||||||
| wr1312 | 3600 | -70 | 10 | 0 | 3600 | 0 | 0.00 | ||||||
| wr1402 | 3634 | -130 | 2 | 0 | 3634 | 0 | 0.00 | ||||||
| wr1403 | 3693 | 3693 | 3693 | 3693 | 17 | 0 | -80 | 3693 | 80 | 295.44 | |||
| wr小计 | 3702 | 3635 | 40 | -72 | 150 | 552.35 | |||||||
| fu1306 | 5313 | -280 | 4 | 0 | 5313 | 0 | 0.00 | ||||||
| fu1309 | 4967 | -33 | 8 | 0 | 4967 | 0 | 0.00 | ||||||
| fu1310 | 5496 | 0 | 2 | 0 | 5496 | 0 | 0.00 | ||||||
| fu1402 | 5347 | 0 | 2 | 0 | 5347 | 0 | 0.00 | ||||||
| fu小计 | 16 | 0 | 0 | 0.00 | |||||||||
| ru1305 | 18450 | 19340 | 18155 | 19340 | 620 | 7672 | -272 | 19160 | 766 | 14435.07 | |||
| ru1306 | 18280 | 19395 | 18280 | 19395 | 615 | 288 | 36 | 19155 | 92 | 1737.90 | |||
| ru1307 | 18435 | 19460 | 18435 | 19460 | 645 | 164 | 0 | 19405 | 18 | 342.36 | |||
| ru1308 | 18335 | 19625 | 18335 | 19625 | 595 | 422 | -44 | 19455 | 382 | 7182.56 | |||
| ru1309 | 18495 | 19720 | 18410 | 19720 | 640 | 153456 | 4996 | 19480 | 854814 | 16343655.66 | |||
| ru1310 | 18740 | 19805 | 18740 | 19805 | 600 | 296 | -2 | 19550 | 146 | 2820.76 | |||
| ru1311 | 18500 | 19670 | 18200 | 19670 | 490 | 3138 | -64 | 19465 | 1248 | 23749.35 | |||
| ru1401 | 19050 | 20310 | 19010 | 20310 | 620 | 27334 | 2604 | 20095 | 60562 | 1190177.90 | |||
| ru1403 | 19475 | 20265 | 19410 | 20265 | 440 | 108 | -4 | 20235 | 24 | 470.78 | |||
| ru1404 | 19470 | 19470 | 19470 | 20440 | 450 | 14 | -2 | 20440 | 2 | 38.94 | |||
| ru小计 | 20310 | 18155 | 192892 | 7248 | 918054 | 17584611.28 | |||||||
| 总计 | 3447852 | 236616 | 10469738 | 112114875.86 | |||||||||
|
注：
1、报价单位：铜、铝、锌、螺纹钢、线材、铅、天然橡胶、燃料油为元/吨；黄金为元/克；白银为元/千克。 2、交易单位：铜、铝、锌为5吨/手；天然橡胶为10吨/手；铅为25吨/手；螺纹钢、线材为10吨/手；燃料油为50吨/手；黄金为1000克/手；白银为15千克/手。 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 4、涨跌=本周收盘价-上周收盘价。 5、小计和总计中不包括efp品种。 |