| 日期 |
铜 |
比上日 |
铝 |
比上日 |
| 06-12-21 |
177775 |
550 |
693425 |
7975 |
| 06-12-20 |
177225 |
4600 |
685450 |
1600 |
| 06-12-19 |
172625 |
95 |
683850 |
17525 |
| 06-12-18 |
172530 |
-1570 |
666325 |
1675 |
| 06-12-15 |
174100 |
1125 |
664650 |
3100 |
| 06-12-14 |
172975 |
1675 |
661550 |
-5700 |
| 06-12-13 |
171300 |
4600 |
667250 |
-4800 |
| 06-12-12 |
166700 |
-1900 |
672050 |
-2650 |
| 06-12-11 |
168600 |
2250 |
674700 |
-200 |
| 06-12-08 |
166350 |
5550 |
674900 |
-4950 |
| 06-12-07 |
160800 |
-575 |
679850 |
+2125 |
| 06-12-06 |
161375 |
+475 |
677725 |
-425 |
| 06-12-05 |
160900 |
-325 |
678150 |
+100 |
| 06-12-04 |
161225 |
4500 |
678050 |
-600 |
| 06-12-01 |
156725 |
+1375 |
678650 |
-1425 |
| 06-11-30 |
155350 |
-1300 |
680075 |
-1125 |
| 06-11-29 |
156650 |
200 |
681200 |
-1500 |
| 06-11-28 |
156450 |
-1275 |
682700 |
-1225 |
| 06-11-27 |
157725 |
-3850 |
683925 |
600 |
| 06-11-24 |
161575 |
2525 |
683325 |
-900 |
| 06-11-23 |
159050 |
1800 |
684225 |
0 |
| 06-11-22 |
157250 |
-675 |
684225 |
575 |
| 06-11-21 |
157925 |
-100 |
683650 |
6300 |
| 06-11-20 |
158025 |
2050 |
677350 |
450 |
| 06-11-17 |
155975 |
4025 |
676900 |
-5025 |
| 06-11-16 |
151950 |
-125 |
681925 |
1700 |
| 06-11-15 |
152075 |
150 |
680225 |
3725 |
| 06-11-14 |
151925 |
625 |
676500 |
-500 |
| 06-11-13 |
151300 |
3100 |
677000 |
-425 |
| 06-11-10 |
148200 |
1625 |
677425 |
-50 |
| 06-11-09 |
146575 |
2325 |
677475 |
-1575 |
| 06-11-08 |
144250 |
2925 |
679050 |
-150 |
| 06-11-07 |
141325 |
-1350 |
679200 |
-1700 |
| 06-11-06 |
142675 |
1275 |
680900 |
25 |
| 06-11-03 |
141400 |
1925 |
680875 |
1350 |
| 06-11-02 |
139475 |
4300 |
679525 |
-1525 |
| 06-11-01 |
135175 |
4675 |
681050 |
2150 |
| 06-10-31 |
130500 |
1025 |
678900 |
-1300 |
| 06-10-30 |
129475 |
2725 |
680200 |
-1225 |
| 06-10-27 |
126750 |
25 |
681425 |
-2200 |
| 06-10-26 |
126725 |
2450 |
683625 |
-1925 |
| 06-10-25 |
124275 |
3450 |
685550 |
-2400 |
| 06-10-24 |
120825 |
7750 |
687950 |
-1200 |
| 06-10-23 |
113075 |
800 |
689150 |
-600 |
| 06-10-20 |
112275 |
2550 |
689750 |
-1425 |
| 06-10-19 |
109725 |
175 |
691175 |
-225 |
| 06-10-18 |
109550 |
-50 |
691400 |
2550 |
| 06-10-17 |
109600 |
-5000 |
688850 |
675 |
| 06-10-16 |
114600 |
475 |
688175 |
2000 |
| 06-10-13 |
114125 |
125 |
686175 |
5300 |
| 06-10-12 |
114000 |
100 |
680875 |
-2975 |
| 06-10-11 |
113900 |
-125 |
683850 |
-1300 |
| 06-10-10 |
114025 |
325 |
685150 |
-2175 |
| 06-10-09 |
113700 |
-350 |
687325 |
-1200 |
| 06-10-06 |
114050 |
-625 |
688525 |
-1500 |
| 06-10-05 |
114675 |
-2250 |
690025 |
-2225 |
| 06-10-04 |
116925 |
125 |
692250 |
-950 |
| 06-10-03 |
116800 |
-75 |
693200 |
1875 |
| 06-10-02 |
116875 |
-700 |
691325 |
625 |
| 06-09-29 |
117575 |
-3800 |
690700 |
4225 |
| 06-09-28 |
121375 |
-1050 |
686475 |
-2625 |
| 06-09-27 |
122425 |
475 |
689100 |
-3075 |
| 06-09-26 |
121950 |
325 |
692175 |
-3175 |
| 06-09-25 |
121625 |
350 |
695350 |
2300 |
| 06-09-22 |
121275 |
-2050 |
693050 |
-5850 |
| 06-09-21 |
123325 |
-600 |
698900 |
-2675 |
| 06-09-20 |
123925 |
2100 |
701575 |
-875 |
| 06-09-19 |
121825 |
0 |
702450 |
25 |
| 06-09-18 |
121825 |
825 |
702425 |
-2250 |
| 06-09-15 |
121000 |
-2525 |
704675 |
-4300 |
| 06-09-14 |
123525 |
1475 |
708975 |
-2650 |
| 06-09-13 |
122050 |
2200 |
711625 |
-1825 |
| 06-09-12 |
119850 |
-1675 |
713450 |
4225 |
| 06-09-11 |
121525 |
-3625 |
709225 |
-1075 |
| 06-09-08 |
125150 |
-2525 |
710300 |
-1000 |
| 06-09-07 |
127675 |
-600 |
711300 |
-1900 |
| 06-09-06 |
128275 |
0 |
713200 |
-1600 |
| 06-09-05 |
128275 |
175 |
714800 |
-1375 |
| 06-09-04 |
128100 |
2700 |
716175 |
-925 |
| 06-09-01 |
125400 |
50 |
717100 |
-1225 |
| 06-08-31 |
125350 |
-875 |
718325 |
3350 |
| 06-08-30 |
126225 |
2100 |
714975 |
-3325 |
| 06-08-29 |
124125 |
-700 |
718300 |
-850 |
| 06-08-28 |
124825 |
0 |
719150 |
0 |
| 06-08-25 |
124825 |
500 |
719150 |
-1425 |
| 06-08-24 |
124325 |
1675 |
720575 |
-1250 |
| 06-08-23 |
122650 |
-125 |
721825 |
2450 |
| 06-08-22 |
122775 |
-175 |
719375 |
35600 |
| 06-08-21 |
122950 |
1150 |
683775 |
-1375 |
| 06-08-18 |
121800 |
6125 |
685150 |
-2750 |
| 06-08-17 |
115675 |
1950 |
687900 |
-500 |
| 06-08-16 |
113725 |
475 |
688400 |
-3725 |
| 06-08-15 |
113250 |
1875 |
692125 |
1675 |
| 06-08-14 |
111375 |
125 |
690450 |
-3650 |
| 06-08-11 |
111250 |
6500 |
694100 |
-6175 |
| 06-08-10 |
104750 |
0 |
700275 |
3400 |
| 06-08-09 |
104750 |
4050 |
696875 |
-3875 |
| 06-08-08 |
100700 |
150 |
700750 |
-375 |
| 06-08-07 |
100550 |
-2275 |
701125 |
-300 |
| 06-08-04 |
102825 |
1200 |
701425 |
-4575 |
| 06-08-03 |
101625 |
300 |
706000 |
-3350 |
| 06-08-02 |
101325 |
750 |
709350 |
-2225 |
| 06-08-01 |
100575 |
3125 |
711575 |
-1925 |
| 06-07-31 |
97450 |
-900 |
713500 |
-725 |
| 06-07-28 |
98350 |
-175 |
714225 |
-1775 |
| 06-07-27 |
98525 |
-700 |
716000 |
-2700 |
| 06-07-26 |
99225 |
2925 |
718700 |
-6125 |
| 06-07-25 |
96300 |
-1000 |
724825 |
-6825 |
| 06-07-24 |
97300 |
975 |
731650 |
-1225 |
| 06-07-21 |
96325 |
1800 |
732875 |
-3350 |
| 06-07-20 |
94525 |
-400 |
736225 |
-4200 |
| 06-07-19 |
94925 |
2650 |
740425 |
-2450 |
| 06-07-18 |
92275 |
-1575 |
742875 |
1275 |
| 06-07-17 |
93850 |
-250 |
741600 |
-2300 |
| 06-07-14 |
94100 |
525 |
743900 |
-650 |
| 06-07-13 |
93575 |
500 |
744550 |
-2525 |
| 06-07-12 |
93075 |
500 |
747075 |
650 |
| 06-07-11 |
92575 |
350 |
746425 |
-4750 |
| 06-07-10 |
92225 |
2625 |
751175 |
-10080 |
| 06-07-07 |
89600 |
-1975 |
761255 |
-2775 |
| 06-07-06 |
91575 |
-1575 |
764030 |
-6745 |
| 06-07-05 |
93150 |
-250 |
770775 |
-1100 |
| 06-07-04 |
93400 |
-100 |
771875 |
-1975 |
| 06-07-03 |
93500 |
-75 |
773850 |
12950 |
| 06-06-30 |
93575 |
-350 |
760900 |
825 |
| 06-06-29 |
93925 |
925 |
760075 |
-3225 |
| 06-06-28 |
93000 |
-50 |
763300 |
8225 |
| 06-06-27 |
93050 |
-2000 |
755075 |
-3450 |
| 06-06-26 |
95050 |
50 |
758525 |
-1975 |
| 06-06-23 |
95000 |
-2325 |
760500 |
-4500 |
| 06-06-22 |
97325 |
-1250 |
765000 |
0 |
| 06-06-21 |
98575 |
-450 |
765000 |
-2300 |
| 06-06-20 |
99025 |
-3175 |
767300 |
2825 |
| 06-06-19 |
102200 |
-2500 |
764475 |
-3175 |
| 06-06-16 |
104700 |
150 |
767650 |
-1775 |
| 06-06-15 |
104550 |
0 |
769425 |
1575 |
| 06-06-14 |
104550 |
-950 |
767850 |
-2900 |
| 06-06-13 |
105500 |
-6450 |
770750 |
-1350 |
| 06-06-12 |
111950 |
400 |
772100 |
-3225 |
| 06-06-09 |
111550 |
-1270 |
775325 |
9425 |
| 06-06-08 |
112820 |
4820 |
765900 |
-1450 |
| 06-06-07 |
108000 |
475 |
767350 |
-1600 |
| 06-06-06 |
107525 |
-750 |
768950 |
-2100 |
| 06-06-05 |
108275 |
-1525 |
771050 |
1650 |
| 06-06-02 |
109800 |
-1300 |
769400 |
-2025 |
| 06-06-01 |
111100 |
-1075 |
771425 |
-850 |
| 06-05-31 |
112175 |
6150 |
772275 |
-2400 |
| 06-05-30 |
106025 |
400 |
774675 |
100 |
| 06-05-29 |
105625 |
0 |
774575 |
0 |
| 06-05-26 |
105625 |
-125 |
774575 |
525 |
| 06-05-25 |
105750 |
-475 |
774050 |
575 |
| 06-05-24 |
106225 |
-925 |
773475 |
275 |
| 06-05-23 |
107150 |
-175 |
773200 |
2225 |
| 06-05-22 |
107325 |
500 |
770975 |
-25 |
| 06-05-19 |
106825 |
-1325 |
771000 |
1500 |
| 06-05-18 |
108150 |
225 |
769500 |
525 |
| 06-05-17 |
107925 |
-1225 |
768975 |
475 |
| 06-05-16 |
109150 |
-4925 |
768500 |
525 |
| 06-05-15 |
114075 |
125 |
767975 |
-1575 |
| 06-05-12 |
113950 |
300 |
769550 |
3125 |
| 06-05-11 |
113650 |
-2275 |
766425 |
5400 |
| 06-05-10 |
115925 |
275 |
761025 |
10250 |
| 06-05-09 |
115650 |
-25 |
750775 |
825 |
| 06-05-08 |
115675 |
-1875 |
749950 |
9725 |
| 06-05-01 |
117550 |
-175 |
740225 |
-1400 |
| 06-04-28 |
117725 |
-225 |
741625 |
-1650 |
| 06-04-27 |
117950 |
0 |
743275 |
-575 |
| 06-04-26 |
117950 |
500 |
743850 |
-500 |
| 06-04-25 |
117450 |
0 |
744350 |
1500 |
| 06-04-24 |
117450 |
-550 |
742850 |
600 |
| 06-04-21 |
118000 |
-425 |
742250 |
-3425 |
| 06-04-20 |
118425 |
-625 |
745675 |
-3925 |
| 06-04-19 |
119050 |
7750 |
749600 |
1275 |
| 06-04-18 |
111300 |
-350 |
748325 |
-1575 |
| 06-04-17 |
111650 |
0 |
749900 |
0 |
| 06-04-14 |
111650 |
0 |
749900 |
0 |
| 06-04-13 |
111650 |
-100 |
749900 |
2625 |
| 06-04-12 |
111750 |
-600 |
747275 |
-2550 |
| 06-04-11 |
112350 |
550 |
749825 |
-12125 |
| 06-04-10 |
111800 |
-900 |
761950 |
-7575 |
| 06-04-07 |
112700 |
-600 |
769525 |
-1125 |
| 06-04-06 |
113300 |
-625 |
770650 |
350 |
| 06-04-05 |
113925 |
-2275 |
770300 |
-3075 |
| 06-04-04 |
116200 |
-4475 |
773375 |
-2525 |
| 06-04-03 |
120675 |
-1250 |
775900 |
-3325 |
| 06-03-31 |
121925 |
625 |
779225 |
-1100 |
| 06-03-30 |
121300 |
-75 |
780325 |
150 |
| 06-03-29 |
121375 |
450 |
780175 |
-275 |
| 06-03-28 |
120925 |
-3025 |
780450 |
-975 |
| 06-03-27 |
123950 |
-850 |
781425 |
-1250 |
| 06-03-24 |
124800 |
-1300 |
782675 |
600 |
| 06-03-23 |
126100 |
-2900 |
782075 |
-1450 |
| 06-03-22 |
129000 |
-1300 |
783525 |
-2300 |
| 06-03-21 |
130300 |
-750 |
785825 |
-3350 |
| 06-03-20 |
131050 |
-400 |
789175 |
-2400 |
| 06-03-17 |
131450 |
-1800 |
791575 |
3375 |
| 06-03-16 |
133250 |
-1475 |
788200 |
-1300 |
| 06-03-15 |
134725 |
750 |
789500 |
-3750 |
| 06-03-14 |
133975 |
1400 |
793250 |
2075 |
| 06-03-13 |
132575 |
-375 |
791175 |
25 |
| 06-03-10 |
132950 |
3350 |
791150 |
-2200 |
| 06-03-09 |
129600 |
3875 |
793350 |
-275 |
| 06-03-08 |
125725 |
1675 |
793625 |
7575 |
| 06-03-07 |
124050 |
2875 |
786050 |
5425 |
| 06-03-06 |
121175 |
200 |
780625 |
1525 |
| 06-03-03 |
120975 |
2600 |
779100 |
2800 |
| 06-03-02 |
118375 |
3100 |
776300 |
775 |
| 06-03-01 |
115275 |
6375 |
775525 |
6050 |
| 06-02-28 |
108900 |
100 |
769475 |
6300 |
| 06-02-27 |
108800 |
-425 |
763175 |
1925 |
| 06-02-24 |
109225 |
-175 |
761250 |
3425 |
| 06-02-23 |
109400 |
850 |
757825 |
6125 |
| 06-02-22 |
108550 |
3125 |
751700 |
3275 |
| 06-02-21 |
105425 |
-375 |
748425 |
225 |
| 06-02-20 |
105800 |
-25 |
748200 |
2350 |
| 06-02-17 |
105825 |
-750 |
745850 |
1025 |
| 06-02-16 |
106575 |
200 |
744825 |
7675 |
| 06-02-15 |
106375 |
925 |
737150 |
14075 |
| 06-02-14 |
105450 |
3225 |
723075 |
175 |
| 06-02-13 |
102225 |
3050 |
722900 |
-1225 |
| 06-02-10 |
99175 |
-25 |
724125 |
1250 |
| 06-02-09 |
99200 |
-1250 |
722875 |
4650 |
| 06-02-08 |
100450 |
-225 |
718225 |
2075 |
| 06-02-07 |
100675 |
900 |
716150 |
1575 |
| 06-02-06 |
99775 |
4025 |
714575 |
1575 |
| 06-02-03 |
95750 |
-4900 |
713000 |
15025 |
| 06-01-26 |
100650 |
-850 |
697975 |
3700 |
| 06-01-25 |
101500 |
-1575 |
694275 |
625 |
| 06-01-24 |
103075 |
-1600 |
693650 |
6075 |
| 06-01-23 |
104675 |
-275 |
687575 |
2800 |
| 06-01-20 |
104950 |
-1600 |
684775 |
-3250 |
| 06-01-19 |
106550 |
2175 |
688025 |
3000 |
| 06-01-18 |
104375 |
1900 |
685025 |
26900 |
| 06-01-17 |
102475 |
625 |
658125 |
1125 |
| 06-01-16 |
101850 |
-525 |
657000 |
1125 |
| 06-01-13 |
102375 |
600 |
655875 |
-1525 |
| 06-01-12 |
101775 |
-175 |
657400 |
3650 |
| 06-01-11 |
101950 |
1475 |
653750 |
3225 |
| 06-01-10 |
100475 |
4075 |
650525 |
575 |
| 06-01-09 |
96400 |
-1275 |
649950 |
1300 |
| 06-01-06 |
97675 |
625 |
648650 |
-975 |
| 06-01-05 |
97050 |
875 |
649625 |
3425 |
| 06-01-04 |
96175 |
6600 |
646200 |
1350 |
| 06-01-03 |
89575 |
8975 |
644850 |
-6000 |
| 05-12-28 |
80600 |
-1025 |
650850 |
3375 |
| 05-12-23 |
81625 |
725 |
647475 |
10150 |
| 05-12-22 |
80900 |
300 |
637325 |
3150 |
| 05-12-21 |
80600 |
3550 |
634175 |
2825 |
| 05-12-20 |
77050 |
1475 |
631350 |
-3050 |
| 05-12-19 |
75575 |
500 |
634400 |
-2600 |
| 05-12-16 |
75075 |
950 |
637000 |
50 |
| 05-12-15 |
74125 |
0 |
636950 |
1100 |
| 05-12-14 |
74125 |
-175 |
635850 |
-975 |
| 05-12-13 |
74300 |
100 |
636825 |
1400 |
| 05-12-12 |
74200 |
-425 |
635425 |
-375 |
| 05-12-09 |
74625 |
1025 |
635800 |
1175 |
| 05-12-08 |
73600 |
-625 |
634625 |
2875 |
| 05-12-07 |
74225 |
-900 |
631750 |
2550 |
| 05-12-06 |
75125 |
-150 |
629200 |
2100 |
| 05-12-05 |
75275 |
1625 |
627100 |
700 |
| 05-12-02 |
73650 |
1050 |
626400 |
3700 |
| 05-12-01 |
72600 |
1425 |
622700 |
575 |
| 05-11-30 |
71175 |
250 |
622125 |
4925 |
| 05-11-29 |
70925 |
200 |
617200 |
-2500 |
| 05-11-28 |
70725 |
375 |
619700 |
-2000 |
| 05-11-25 |
70350 |
-175 |
621700 |
1175 |
| 05-11-24 |
70525 |
1025 |
620525 |
-3850 |
| 05-11-23 |
69500 |
2450 |
624375 |
4300 |
| 05-11-22 |
67050 |
725 |
620075 |
4100 |
| 05-11-21 |
66325 |
2525 |
615975 |
4100 |
| 05-11-18 |
63800 |
-550 |
611875 |
950 |
| 05-11-17 |
64350 |
675 |
610925 |
60025 |
| 05-11-16 |
63675 |
-1125 |
550900 |
57350 |
| 05-11-15 |
64800 |
-200 |
493550 |
700 |
| 05-11-14 |
65000 |
-350 |
492850 |
-3675 |
| 05-11-11 |
65350 |
-1100 |
496525 |
-700 |
| 05-11-10 |
66450 |
-1025 |
497225 |
100 |
| 05-11-09 |
67475 |
450 |
497125 |
2475 |
| 05-11-08 |
67025 |
-650 |
494650 |
-3200 |
| 05-11-07 |
67675 |
400 |
497850 |
2475 |
| 05-11-04 |
67275 |
-475 |
495375 |
-125 |
| 05-11-03 |
67750 |
2850 |
495500 |
-1600 |
| 05-11-02 |
64900 |
-125 |
497100 |
-25 |
| 05-11-01 |
65025 |
2450 |
497125 |
100 |
| 05-10-31 |
62575 |
-75 |
497025 |
-50 |
| 05-10-28 |
62650 |
875 |
497075 |
-800 |
| 05-10-27 |
61775 |
-1050 |
497875 |
-1725 |
| 05-10-26 |
62825 |
-1975 |
499600 |
-825 |
| 05-10-25 |
64800 |
-1700 |
500425 |
-2325 |
| 05-10-24 |
66500 |
5025 |
502750 |
-425 |
| 05-10-21 |
61475 |
-1350 |
503175 |
4025 |
| 05-10-20 |
62825 |
-225 |
499150 |
200 |
| 05-10-19 |
63050 |
-1075 |
498950 |
-600 |
| 05-10-18 |
64125 |
-1575 |
499550 |
225 |
| 05-10-17 |
65700 |
-1625 |
499325 |
-25 |
| 05-10-14 |
67325 |
-1825 |
499350 |
675 |
| 05-10-13 |
69150 |
-1600 |
498675 |
-425 |
| 05-10-12 |
70750 |
-350 |
499100 |
-700 |
| 05-10-11 |
71100 |
875 |
499800 |
-1525 |
| 05-10-10 |
70225 |
-250 |
501325 |
-2575 |
| 05-10-07 |
70475 |
-1025 |
503900 |
-1725 |
| 05-10-06 |
71500 |
-3475 |
505625 |
-2200 |
| 05-10-05 |
74975 |
-1375 |
507825 |
-550 |
| 05-10-04 |
76350 |
-3600 |
508375 |
-4075 |
| 05-10-03 |
79950 |
-3300 |
512450 |
-1575 |
| 05-09-30 |
83250 |
-500 |
514025 |
-1275 |
| 05-09-29 |
83750 |
-300 |
515300 |
6125 |
| 05-09-28 |
84050 |
125 |
509175 |
700 |
| 05-09-27 |
83925 |
-175 |
508475 |
-3500 |
| 05-09-26 |
84100 |
-200 |
511975 |
-3150 |
| 05-09-23 |
84300 |
625 |
515125 |
-3625 |
| 05-09-22 |
83675 |
550 |
518750 |
-50 |
| 05-09-21 |
83125 |
1575 |
518800 |
-1125 |
| 05-09-20 |
81550 |
175 |
519925 |
500 |
| 05-09-19 |
81375 |
50 |
519425 |
550 |
| 05-09-16 |
81325 |
1050 |
518875 |
4775 |
| 05-09-15 |
80275 |
825 |
514100 |
-450 |
| 05-09-14 |
79450 |
4350 |
514550 |
-1375 |
| 05-09-13 |
75100 |
4250 |
515925 |
6200 |
| 05-09-12 |
70850 |
-675 |
509725 |
-1075 |
| 05-09-09 |
71525 |
500 |
510800 |
1575 |
| 05-09-08 |
71025 |
-125 |
509225 |
425 |
| 05-09-07 |
71150 |
1700 |
508800 |
-425 |
| 05-09-06 |
69450 |
1175 |
509225 |
-300 |
| 05-09-05 |
68275 |
2750 |
509525 |
-50 |
| 05-09-02 |
65525 |
-2425 |
509575 |
-825 |
| 05-09-01 |
67950 |
2275 |
510400 |
3550 |
| 05-08-31 |
65675 |
1425 |
506850 |
-775 |
| 05-08-30 |
64250 |
-675 |
507625 |
-75 |
| 05-08-26 |
64925 |
325 |
507700 |
-1650 |
| 05-08-25 |
64600 |
-550 |
509350 |
-3700 |
| 05-08-24 |
65150 |
2250 |
513050 |
2250 |
| 05-08-23 |
62900 |
1600 |
510800 |
-900 |
| 05-08-22 |
61300 |
175 |
511700 |
1175 |
| 05-08-19 |
61125 |
400 |
510525 |
175 |
| 05-08-18 |
60725 |
-350 |
510350 |
-225 |
| 05-08-17 |
61075 |
6000 |
510575 |
-1800 |
| 05-08-16 |
55075 |
2525 |
512375 |
-1075 |
| 05-08-15 |
52550 |
1625 |
513450 |
-1950 |
| 05-08-12 |
50925 |
1125 |
515400 |
-2675 |
| 05-08-11 |
49800 |
5800 |
518075 |
-200 |
| 05-08-10 |
44000 |
450 |
518275 |
-2525 |
| 05-08-09 |
43550 |
3175 |
520800 |
-3000 |
| 05-08-08 |
40375 |
3250 |
523800 |
2400 |
| 05-08-05 |
37125 |
2000 |
521400 |
-1900 |
| 05-08-04 |
35125 |
3675 |
523300 |
-2050 |
| 05-08-03 |
31450 |
-100 |
525350 |
-950 |
| 05-08-02 |
31550 |
25 |
526300 |
-6475 |
| 05-08-01 |
31525 |
625 |
532775 |
-500 |
| 05-07-29 |
30900 |
3350 |
533275 |
75 |
| 05-07-28 |
27550 |
1000 |
533200 |
7050 |
| 05-07-27 |
26550 |
-300 |
526150 |
-2400 |
| 05-07-26 |
26850 |
1300 |
528550 |
-2400 |
| 05-07-25 |
25550 |
25 |
530950 |
1425 |
| 05-07-22 |
25525 |
-1100 |
529525 |
-2100 |
| 05-07-21 |
26625 |
-825 |
531625 |
6825 |
| 05-07-20 |
27450 |
475 |
524800 |
-3075 |
| 05-07-19 |
26975 |
-25 |
527875 |
-1375 |
| 05-07-18 |
27000 |
-675 |
529250 |
2250 |
| 05-07-15 |
27675 |
-300 |
527000 |
-4550 |
| 05-07-14 |
27975 |
200 |
531550 |
1175 |
| 05-07-13 |
27775 |
-1000 |
530375 |
5650 |
| 05-07-12 |
28775 |
300 |
524725 |
-2225 |
| 05-07-11 |
28475 |
-675 |
526950 |
-1525 |
| 05-07-08 |
29150 |
-300 |
528475 |
-2575 |
| 05-07-07 |
29450 |
25 |
531050 |
200 |
| 05-07-06 |
29425 |
-25 |
530850 |
-1775 |
| 05-07-05 |
29450 |
-175 |
532625 |
-2550 |
| 05-07-04 |
29625 |
750 |
535175 |
-350 |
| 05-07-01 |
28875 |
-650 |
535525 |
9375 |
| 05-06-30 |
29525 |
-1450 |
526150 |
-325 |
| 05-06-29 |
30975 |
725 |
526475 |
-2175 |
| 05-06-28 |
30250 |
-1025 |
528650 |
-1275 |
| 05-06-27 |
31275 |
-825 |
529925 |
-2925 |
| 05-06-24 |
32100 |
-575 |
532850 |
-3700 |
| 05-06-23 |
32675 |
-1225 |
536550 |
-9325 |
| 05-06-22 |
33050 |
-850 |
540950 |
-4925 |
| 05-06-21 |
33900 |
-600 |
545875 |
-3375 |
| 05-06-20 |
34500 |
-1650 |
549250 |
-2625 |
| 05-06-17 |
36150 |
-2150 |
551875 |
-2950 |
| 05-06-16 |
38300 |
-1000 |
554825 |
-3725 |
| 05-06-15 |
39300 |
575 |
558550 |
425 |
| 05-06-14 |
38725 |
-175 |
558125 |
-325 |
| 05-06-13 |
38900 |
275 |
558450 |
825 |
| 05-06-10 |
38625 |
-2000 |
557625 |
2950 |
| 05-06-09 |
40625 |
-75 |
554675 |
-3725 |
| 05-06-08 |
40700 |
-500 |
558400 |
900 |
| 05-06-07 |
41200 |
-375 |
557500 |
-4500 |
| 05-06-06 |
41575 |
-700 |
562000 |
-1350 |
| 05-06-03 |
42275 |
-950 |
563350 |
-2450 |
| 05-06-02 |
43225 |
-1100 |
565800 |
-5925 |
| 05-06-01 |
44325 |
-900 |
571725 |
-750 |
| 05-05-31 |
45225 |
600 |
572475 |
21950 |
| 05-05-30 |
44625 |
0 |
550525 |
0 |
| 05-05-27 |
44625 |
-1775 |
550525 |
-3125 |
| 05-05-26 |
46400 |
-2825 |
553650 |
-200 |
| 05-05-25 |
49225 |
-1000 |
553850 |
525 |
| 05-05-24 |
50225 |
-625 |
553325 |
-1950 |
| 05-05-23 |
50850 |
-1050 |
555275 |
-2050 |
| 05-05-20 |
51900 |
-675 |
557325 |
-1950 |
| 05-05-19 |
52575 |
-825 |
559275 |
17300 |
| 05-05-18 |
53400 |
-775 |
541975 |
-2375 |
| 05-05-17 |
54175 |
-875 |
544350 |
-5825 |
| 05-05-16 |
55050 |
-875 |
550175 |
-3025 |
| 05-05-13 |
55925 |
-425 |
553200 |
-1250 |
| 05-05-12 |
56350 |
-4225 |
554450 |
-1725 |
| 05-05-11 |
60575 |
225 |
556175 |
150 |
| 05-05-10 |
60350 |
400 |
556025 |
8250 |
| 05-05-09 |
59950 |
-350 |
547775 |
-2125 |
| 05-05-06 |
60300 |
-250 |
549900 |
3425 |
| 05-05-05 |
60550 |
-325 |
546475 |
-4350 |
| 05-05-04 |
60875 |
-125 |
550825 |
1375 |
| 05-05-03 |
61000 |
1025 |
549450 |
1850 |
| 05-05-02 |
59975 |
150 |
547600 |
-1850 |
| 05-04-28 |
59825 |
-200 |
549450 |
-1025 |
| 05-04-27 |
60025 |
-50 |
550475 |
-3250 |
| 05-04-26 |
60075 |
175 |
553725 |
-5550 |
| 05-04-25 |
59900 |
-775 |
559275 |
3625 |
| 05-04-22 |
60675 |
5950 |
555650 |
-1675 |
| 05-04-21 |
54725 |
1875 |
557325 |
6600 |
| 05-04-20 |
52850 |
1025 |
550725 |
125 |
| 05-04-19 |
51825 |
-525 |
550600 |
5025 |
本文引用地址：http://www.worldmetal.cn/jg/show-29731-1.html
