| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0701 |
20780 |
20830 |
20910 |
20830 |
20850 |
20880 |
70 |
100 |
1774 |
18844 |
-708 |
| |
0702 |
20330 |
20330 |
20490 |
20330 |
20480 |
20440 |
150 |
110 |
10496 |
37852 |
-1888 |
| |
0703 |
20020 |
20080 |
20180 |
20020 |
20140 |
20120 |
120 |
100 |
21736 |
40882 |
-256 |
| |
0704 |
19720 |
19720 |
19840 |
19720 |
19780 |
19790 |
60 |
70 |
4650 |
25380 |
174 |
| |
0705 |
19390 |
19480 |
19520 |
19400 |
19450 |
19450 |
60 |
60 |
3140 |
17300 |
1892 |
| |
0706 |
19100 |
19300 |
19300 |
19080 |
19130 |
19140 |
30 |
40 |
2336 |
10180 |
1404 |
| |
0707 |
19000 |
19130 |
19130 |
18900 |
18930 |
18970 |
-70 |
-30 |
284 |
1350 |
186 |
| |
0708 |
18830 |
18830 |
18870 |
18760 |
18830 |
18810 |
0 |
-20 |
50 |
512 |
18 |
| |
0709 |
18760 |
18770 |
18810 |
18700 |
18720 |
18760 |
-40 |
0 |
92 |
738 |
12 |
| |
0710 |
18710 |
18630 |
18630 |
18600 |
18600 |
18620 |
-110 |
-90 |
6 |
236 |
-6 |
| |
0711 |
18680 |
18650 |
18700 |
18580 |
18580 |
18630 |
-100 |
-50 |
42 |
260 |
28 |
| |
0712 |
18530 |
18590 |
18590 |
18520 |
18520 |
18560 |
-10 |
30 |
20 |
46 |
-2 |
| |
小计 |
|
44626 |
153580 |
854 |
|
| 铜 |
0701 |
60130 |
60800 |
61800 |
60300 |
60520 |
60640 |
390 |
510 |
2796 |
18208 |
-744 |
| |
0702 |
59300 |
58970 |
60360 |
58900 |
59580 |
59690 |
280 |
390 |
26274 |
37332 |
-852 |
| |
0703 |
58790 |
58570 |
59750 |
58480 |
59120 |
59150 |
330 |
360 |
14214 |
18396 |
2282 |
| |
0704 |
58490 |
58210 |
59490 |
58210 |
58900 |
58810 |
410 |
320 |
898 |
3418 |
84 |
| |
0705 |
58310 |
58310 |
59230 |
58310 |
58770 |
58650 |
460 |
340 |
282 |
1976 |
16 |
| |
0706 |
58190 |
58400 |
58840 |
58360 |
58600 |
58550 |
410 |
360 |
174 |
1022 |
44 |
| |
0707 |
58040 |
57920 |
58810 |
57920 |
58360 |
58350 |
320 |
310 |
72 |
980 |
12 |
| |
0708 |
57970 |
58150 |
58250 |
57980 |
58000 |
58080 |
30 |
110 |
28 |
670 |
10 |
| |
0709 |
57570 |
57850 |
58600 |
57780 |
57890 |
57980 |
320 |
410 |
30 |
1036 |
4 |
| |
0710 |
57330 |
57750 |
58150 |
57560 |
57700 |
57770 |
370 |
440 |
20 |
306 |
-4 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
57000 |
|
|
|
57000 |
57000 |
0 |
0 |
|
6 |
0 |
| |
小计 |
|
44788 |
83352 |
852 |
本文引用地址：http://www.worldmetal.cn/jg/show-29789-1.html
