| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0701 |
20980 |
21000 |
21130 |
21000 |
21080 |
21080 |
100 |
100 |
2044 |
16806 |
-1218 |
| |
0702 |
20550 |
20610 |
20740 |
20590 |
20720 |
20660 |
170 |
110 |
7692 |
35882 |
-1330 |
| |
0703 |
20200 |
20290 |
20400 |
20260 |
20370 |
20330 |
170 |
130 |
20616 |
41684 |
936 |
| |
0704 |
19840 |
19920 |
20020 |
19900 |
19960 |
19960 |
120 |
120 |
5090 |
26454 |
708 |
| |
0705 |
19490 |
19590 |
19670 |
19570 |
19600 |
19600 |
110 |
110 |
2542 |
18926 |
948 |
| |
0706 |
19150 |
19220 |
19330 |
19220 |
19270 |
19270 |
120 |
120 |
2116 |
12186 |
1292 |
| |
0707 |
18970 |
19070 |
19150 |
19050 |
19080 |
19090 |
110 |
120 |
194 |
1514 |
72 |
| |
0708 |
18820 |
18930 |
18950 |
18890 |
18890 |
18910 |
70 |
90 |
62 |
506 |
-8 |
| |
0709 |
18720 |
18780 |
18830 |
18780 |
18790 |
18790 |
70 |
70 |
18 |
734 |
0 |
| |
0710 |
18600 |
18700 |
18700 |
18650 |
18680 |
18670 |
80 |
70 |
6 |
224 |
-2 |
| |
0711 |
18550 |
18650 |
18650 |
18650 |
18650 |
18650 |
100 |
100 |
10 |
244 |
6 |
| |
0712 |
18460 |
18530 |
18570 |
18530 |
18560 |
18550 |
100 |
90 |
20 |
44 |
2 |
| |
小计 |
|
|
|
|
|
|
|
|
40410 |
155204 |
1406 |
|
|
| 铜 |
0701 |
60650 |
60600 |
61060 |
60550 |
60680 |
60730 |
30 |
80 |
1844 |
16874 |
-850 |
| |
0702 |
59670 |
60000 |
60260 |
59530 |
59900 |
59860 |
230 |
190 |
12510 |
35442 |
-1422 |
| |
0703 |
59140 |
59500 |
59740 |
59050 |
59390 |
59370 |
250 |
230 |
10502 |
21360 |
1350 |
| |
0704 |
58930 |
59200 |
59580 |
58870 |
59200 |
59150 |
270 |
220 |
610 |
3798 |
220 |
| |
0705 |
58730 |
58900 |
59400 |
58740 |
59100 |
59040 |
370 |
310 |
290 |
2168 |
124 |
| |
0706 |
58580 |
59000 |
59000 |
58600 |
59000 |
58960 |
420 |
380 |
286 |
1218 |
110 |
| |
0707 |
58400 |
59570 |
59570 |
58450 |
58820 |
58800 |
420 |
400 |
176 |
1084 |
86 |
| |
0708 |
58240 |
58500 |
58750 |
58410 |
58750 |
58660 |
510 |
420 |
100 |
734 |
62 |
| |
0709 |
58060 |
58400 |
58600 |
58160 |
58600 |
58390 |
540 |
330 |
36 |
1048 |
10 |
| |
0710 |
57910 |
58180 |
58450 |
58180 |
58340 |
58380 |
430 |
470 |
16 |
324 |
10 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
57000 |
|
|
|
57000 |
57000 |
0 |
0 |
|
6 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
26370 |
84058 |
-300 |
|
|
本文引用地址：http://www.worldmetal.cn/jg/show-30075-1.html
