|
| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
| cu1308 |
50700 |
52240 |
50480 |
51920 |
1320 |
23520 |
-7690 |
51960 |
56900 |
1458790.65 |
| cu1309 |
50410 |
52120 |
50260 |
51800 |
1400 |
50352 |
-4026 |
51840 |
65280 |
1673031.17 |
| cu1310 |
50270 |
51990 |
50070 |
51680 |
1430 |
87134 |
-8510 |
51720 |
93832 |
2390602.41 |
| cu1311 |
50030 |
51870 |
49840 |
51520 |
1480 |
262702 |
-30420 |
51560 |
1805708 |
45769934.19 |
| cu1312 |
49880 |
51750 |
49680 |
51380 |
1480 |
173298 |
-1494 |
51430 |
1012588 |
25640364.14 |
| cu1401 |
49880 |
51670 |
49590 |
51300 |
1500 |
35378 |
1888 |
51370 |
95252 |
2414489.68 |
| cu1402 |
49740 |
51650 |
49580 |
51360 |
1570 |
10518 |
714 |
51370 |
14526 |
367782.49 |
| cu1403 |
49750 |
51640 |
49600 |
51350 |
1560 |
4548 |
396 |
51400 |
2622 |
66639.80 |
| cu1404 |
49730 |
51700 |
49630 |
51420 |
1610 |
3714 |
10 |
51430 |
1182 |
29952.65 |
| cu1405 |
49850 |
51770 |
49680 |
51450 |
1580 |
2650 |
316 |
51490 |
1404 |
35559.71 |
| cu1406 |
49920 |
51800 |
49760 |
51510 |
1570 |
1736 |
412 |
51540 |
972 |
24622.02 |
| cu1407 |
49920 |
51810 |
49880 |
51540 |
1540 |
262 |
108 |
51560 |
370 |
9378.03 |
| cu小计 |
|
52240 |
49580 |
|
|
655812 |
-48296 |
|
3150636 |
79881146.94 |
|
| al1308 |
14280 |
14295 |
14205 |
14280 |
20 |
13040 |
-2600 |
14280 |
13610 |
96958.13 |
| al1309 |
14290 |
14360 |
14195 |
14325 |
75 |
25182 |
-1794 |
14315 |
8448 |
60303.51 |
| al1310 |
14260 |
14340 |
14195 |
14335 |
95 |
55980 |
-5092 |
14325 |
22264 |
158895.85 |
| al1311 |
14260 |
14360 |
14190 |
14330 |
90 |
50554 |
964 |
14325 |
38810 |
276849.35 |
| al1312 |
14250 |
14340 |
14190 |
14325 |
90 |
37740 |
5566 |
14315 |
27592 |
196794.33 |
| al1401 |
14280 |
14345 |
14210 |
14335 |
90 |
7712 |
2480 |
14325 |
5080 |
36270.68 |
| al1402 |
14285 |
14360 |
14235 |
14340 |
60 |
1272 |
328 |
14345 |
1108 |
7931.35 |
| al1403 |
14310 |
14400 |
14260 |
14370 |
70 |
518 |
182 |
14380 |
278 |
1991.82 |
| al1404 |
14390 |
14420 |
14390 |
14405 |
90 |
128 |
-2 |
14410 |
40 |
288.23 |
| al1405 |
14415 |
14550 |
14415 |
14455 |
135 |
120 |
20 |
14475 |
44 |
318.51 |
| al1406 |
|
|
|
14580 |
150 |
4 |
0 |
14580 |
0 |
0.00 |
| al1407 |
14535 |
14535 |
14355 |
14585 |
245 |
2 |
2 |
14585 |
4 |
28.89 |
| al小计 |
|
14550 |
14190 |
|
|
192252 |
54 |
|
117278 |
836630.62 |
|
| zn1308 |
14570 |
14780 |
14545 |
14765 |
240 |
5070 |
-2320 |
14745 |
5940 |
43424.40 |
| zn1309 |
14545 |
14755 |
14525 |
14745 |
215 |
26868 |
-6182 |
14730 |
15876 |
116192.64 |
| zn1310 |
14590 |
14755 |
14525 |
14740 |
215 |
87676 |
-16440 |
14725 |
43420 |
317765.69 |
| zn1311 |
14575 |
14760 |
14530 |
14735 |
210 |
127066 |
-7750 |
14730 |
197612 |
1445939.81 |
| zn1312 |
14560 |
14775 |
14540 |
14755 |
215 |
65492 |
15832 |
14745 |
62754 |
459826.27 |
| zn1401 |
14590 |
14785 |
14560 |
14750 |
200 |
10914 |
3374 |
14760 |
8148 |
59729.21 |
| zn1402 |
14650 |
14805 |
14600 |
14800 |
280 |
376 |
144 |
14785 |
236 |
1736.88 |
| zn1403 |
14680 |
14880 |
14645 |
14785 |
180 |
284 |
22 |
14820 |
48 |
353.05 |
| zn1404 |
|
|
|
14715 |
80 |
98 |
0 |
14715 |
0 |
0.00 |
| zn1405 |
14725 |
14895 |
14670 |
14895 |
260 |
132 |
-12 |
14895 |
32 |
235.68 |
| zn1406 |
|
|
|
14815 |
175 |
4 |
0 |
14815 |
0 |
0.00 |
| zn小计 |
|
14895 |
14525 |
|
|
323980 |
-13332 |
|
334066 |
2445203.63 |
|
| pb1308 |
13830 |
14170 |
13830 |
14170 |
375 |
1392 |
76 |
14080 |
730 |
25403.70 |
| pb1309 |
13890 |
14250 |
13890 |
14250 |
385 |
2188 |
56 |
14165 |
888 |
31092.90 |
| pb1310 |
13970 |
14370 |
13970 |
14280 |
330 |
1444 |
142 |
14210 |
580 |
20412.73 |
| pb1311 |
14000 |
14300 |
13985 |
14300 |
340 |
416 |
190 |
14225 |
330 |
11653.55 |
| pb1312 |
14075 |
14390 |
14075 |
14390 |
350 |
86 |
72 |
14315 |
90 |
3217.00 |
| pb1401 |
14425 |
14430 |
14200 |
14430 |
215 |
8 |
8 |
14430 |
16 |
573.00 |
| pb1402 |
|
|
|
14530 |
290 |
6 |
0 |
14530 |
0 |
0.00 |
| pb1403 |
14580 |
14580 |
14580 |
14580 |
195 |
4 |
0 |
14580 |
2 |
72.90 |
| pb小计 |
|
14580 |
13830 |
|
|
5544 |
544 |
|
2636 |
92425.78 |
|
| au1308 |
260.10 |
260.10 |
256.50 |
257.05 |
2.65 |
36 |
-12 |
257.05 |
24 |
619.35 |
| au1309 |
261.70 |
271.45 |
254.95 |
261.10 |
4.10 |
216 |
-18 |
260.40 |
118 |
3063.29 |
| au1310 |
261.75 |
263.05 |
254.95 |
263.05 |
5.85 |
38 |
-26 |
263.05 |
104 |
2691.11 |
| au1311 |
262.55 |
263.80 |
255.25 |
261.10 |
3.80 |
46 |
-18 |
259.50 |
454 |
11821.74 |
| au1312 |
263.00 |
264.00 |
254.65 |
261.55 |
4.45 |
139264 |
-9136 |
260.65 |
1959416 |
50805355.54 |
| au1401 |
262.85 |
263.85 |
254.85 |
261.60 |
3.80 |
406 |
-168 |
260.90 |
3728 |
96821.48 |
| au1402 |
261.35 |
263.20 |
255.05 |
261.05 |
-0.80 |
84 |
78 |
259.55 |
290 |
7521.19 |
| au1403 |
264.20 |
264.20 |
257.20 |
261.45 |
3.60 |
30 |
4 |
261.30 |
20 |
520.88 |
| au1404 |
263.00 |
263.40 |
255.90 |
261.30 |
3.05 |
26 |
2 |
261.30 |
28 |
725.28 |
| au1405 |
262.80 |
263.10 |
256.15 |
260.55 |
2.55 |
22 |
-6 |
260.55 |
32 |
828.73 |
| au1406 |
261.75 |
266.00 |
254.90 |
261.75 |
4.70 |
3756 |
1700 |
261.45 |
3634 |
94382.05 |
| au1407 |
261.45 |
262.80 |
261.45 |
262.75 |
4.65 |
6 |
4 |
262.10 |
8 |
209.69 |
| au小计 |
|
271.45 |
254.65 |
|
|
143930 |
-7596 |
|
1967856 |
51024560.33 |
|
| ag1308 |
3979 |
4100 |
3884 |
4007 |
139 |
6288 |
-68 |
4039 |
4660 |
27894.53 |
| ag1309 |
4006 |
4063 |
3892 |
4034 |
157 |
3204 |
-518 |
4018 |
2016 |
11985.94 |
| ag1310 |
4004 |
4065 |
3899 |
4048 |
169 |
486 |
-92 |
4042 |
300 |
1787.17 |
| ag1311 |
4018 |
4095 |
3894 |
4057 |
233 |
260 |
-20 |
4032 |
1314 |
7889.92 |
| ag1312 |
4018 |
4088 |
3892 |
4046 |
159 |
374752 |
-3712 |
4042 |
7593624 |
45356562.60 |
| ag1401 |
4034 |
4098 |
3908 |
4060 |
164 |
6634 |
2588 |
4055 |
29392 |
176285.50 |
| ag1402 |
4019 |
4116 |
3925 |
4060 |
148 |
382 |
48 |
4068 |
168 |
1014.28 |
| ag1403 |
4030 |
4122 |
3933 |
4095 |
173 |
1176 |
-136 |
4089 |
444 |
2675.09 |
| ag1404 |
4047 |
4140 |
3959 |
4087 |
144 |
466 |
64 |
4079 |
182 |
1102.62 |
| ag1405 |
4066 |
4134 |
3977 |
4119 |
169 |
276 |
38 |
4123 |
122 |
745.47 |
| ag1406 |
4087 |
4150 |
3975 |
4110 |
137 |
2242 |
634 |
4117 |
3358 |
20470.09 |
| ag1407 |
4070 |
4154 |
4009 |
4135 |
165 |
22 |
12 |
4135 |
80 |
493.38 |
| ag小计 |
|
4154 |
3884 |
|
|
396188 |
-1162 |
|
7635660 |
45608906.58 |
|
| rb1309 |
3529 |
3556 |
3511 |
3554 |
40 |
2050 |
-194 |
3537 |
1376 |
4857.81 |
| rb1310 |
3597 |
3677 |
3590 |
3675 |
81 |
237340 |
-71150 |
3665 |
228246 |
829369.97 |
| rb1311 |
3631 |
3701 |
3626 |
3701 |
80 |
780 |
-44 |
3698 |
224 |
818.28 |
| rb1312 |
3657 |
3720 |
3657 |
3712 |
62 |
1218 |
78 |
3706 |
662 |
2449.93 |
| rb1401 |
3680 |
3758 |
3671 |
3755 |
78 |
1538328 |
148026 |
3739 |
7584286 |
28167284.99 |
| rb1402 |
3692 |
3771 |
3692 |
3767 |
75 |
382 |
30 |
3764 |
226 |
844.46 |
| rb1403 |
3704 |
3788 |
3701 |
3776 |
97 |
326 |
-8 |
3775 |
160 |
601.79 |
| rb1404 |
3726 |
3772 |
3716 |
3751 |
30 |
218 |
2 |
3761 |
36 |
134.68 |
| rb1405 |
3717 |
3802 |
3717 |
3802 |
81 |
22092 |
4796 |
3787 |
30556 |
115091.09 |
| rb1406 |
3749 |
3797 |
3738 |
3798 |
71 |
30 |
12 |
3798 |
16 |
60.19 |
| rb1407 |
3740 |
3811 |
3740 |
3804 |
65 |
116 |
104 |
3804 |
142 |
540.01 |
| rb小计 |
|
3811 |
3511 |
|
|
1802880 |
81652 |
|
7845930 |
29122053.20 |
|
| wr1310 |
|
|
|
3655 |
65 |
4 |
0 |
3655 |
0 |
0.00 |
| wr1311 |
|
|
|
3632 |
-38 |
4 |
0 |
3632 |
0 |
0.00 |
| wr1312 |
|
|
|
3626 |
0 |
8 |
0 |
3626 |
0 |
0.00 |
| wr1401 |
3733 |
3844 |
3704 |
3757 |
64 |
0 |
0 |
3766 |
18 |
67.49 |
| wr1402 |
|
|
|
3681 |
10 |
4 |
0 |
3681 |
0 |
0.00 |
| wr1403 |
|
|
|
3701 |
1 |
4 |
0 |
3701 |
0 |
0.00 |
| wr1404 |
3703 |
3740 |
3703 |
3740 |
55 |
4 |
4 |
3740 |
6 |
22.30 |
| wr1405 |
3733 |
3733 |
3733 |
3733 |
15 |
2 |
-2 |
3733 |
2 |
7.47 |
| wr1406 |
3741 |
3741 |
3741 |
3741 |
57 |
2 |
0 |
3741 |
2 |
7.48 |
| wr小计 |
|
3844 |
3703 |
|
|
32 |
2 |
|
28 |
104.73 |
|
| fu1309 |
|
|
|
4600 |
0 |
4 |
0 |
4600 |
0 |
0.00 |
| fu1310 |
4550 |
4950 |
4493 |
4720 |
0 |
0 |
0 |
4720 |
10 |
235.63 |
| fu1311 |
4400 |
4400 |
4400 |
4620 |
13 |
2 |
2 |
4620 |
2 |
44.00 |
| fu1402 |
|
|
|
5077 |
0 |
2 |
0 |
5077 |
0 |
0.00 |
| fu1404 |
4690 |
5129 |
4690 |
4939 |
24 |
0 |
0 |
4939 |
6 |
148.17 |
| fu1405 |
|
|
|
5009 |
0 |
2 |
0 |
5009 |
0 |
0.00 |
| fu1408 |
4452 |
5272 |
4452 |
4862 |
-73 |
0 |
0 |
4862 |
6 |
145.86 |
| fu小计 |
|
5272 |
4400 |
|
|
10 |
2 |
|
24 |
573.66 |
|
| ru1308 |
17115 |
18085 |
17080 |
18085 |
1285 |
1576 |
2 |
18085 |
182 |
3169.21 |
| ru1309 |
16925 |
18320 |
16860 |
18225 |
1210 |
21894 |
-10462 |
18190 |
82078 |
1437827.68 |
| ru1310 |
17100 |
18350 |
17100 |
18350 |
1290 |
436 |
-194 |
18255 |
606 |
10812.41 |
| ru1311 |
17050 |
18460 |
17050 |
18405 |
1250 |
2532 |
-122 |
18360 |
1976 |
35191.01 |
| ru1401 |
17900 |
19420 |
17860 |
19330 |
1325 |
185686 |
-7210 |
19285 |
4177192 |
77825192.88 |
| ru1403 |
18555 |
19630 |
18385 |
19430 |
1170 |
86 |
-36 |
19495 |
170 |
3207.18 |
| ru1404 |
18280 |
19725 |
18275 |
19610 |
1195 |
360 |
22 |
19640 |
248 |
4641.36 |
| ru1405 |
18400 |
19850 |
18265 |
19780 |
1360 |
10052 |
1910 |
19720 |
109572 |
2104685.38 |
| ru1406 |
18105 |
19540 |
18105 |
19520 |
1385 |
1004 |
-4 |
19500 |
134 |
2498.63 |
| ru1407 |
18155 |
19480 |
18155 |
19450 |
1265 |
46 |
14 |
19430 |
70 |
1308.78 |
| ru小计 |
|
19850 |
16860 |
|
|
223672 |
-16080 |
|
4372228 |
81428534.52 |
|
| 总计 |
|
|
|
|
|
3744300 |
-4212 |
|
25426342 |
290440139.98 |
本文引用地址：http://www.worldmetal.cn/jg/show-301643-1.html
