| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
| al0701 |
20830 |
21380 |
20830 |
21230 |
490 |
13180 |
-6372 |
21320 |
10454 |
110446.16 |
| al0702 |
20330 |
20960 |
20330 |
20890 |
600 |
29828 |
-9912 |
20870 |
49650 |
513537.97 |
| al0703 |
20080 |
20640 |
20020 |
20550 |
590 |
42214 |
1076 |
20540 |
125744 |
1281759.14 |
| al0704 |
19720 |
20230 |
19720 |
20160 |
520 |
29448 |
4242 |
20150 |
30912 |
309560.34 |
| al0705 |
19480 |
19840 |
19400 |
19830 |
490 |
19884 |
4476 |
19790 |
14378 |
141100.98 |
| al0706 |
19300 |
19500 |
19080 |
19500 |
440 |
14642 |
5866 |
19420 |
11716 |
113042.39 |
| al0707 |
19130 |
19260 |
18900 |
19260 |
370 |
2588 |
1424 |
19190 |
3030 |
28954.79 |
| al0708 |
18830 |
19130 |
18750 |
19130 |
380 |
726 |
232 |
19020 |
614 |
5830.85 |
| al0709 |
18770 |
18960 |
18700 |
18920 |
270 |
800 |
74 |
18870 |
356 |
3349.57 |
| al0710 |
18630 |
18800 |
18560 |
18800 |
200 |
256 |
14 |
18770 |
212 |
1980.84 |
| al0711 |
18650 |
18760 |
18530 |
18760 |
260 |
358 |
126 |
18680 |
226 |
2107.35 |
| al0712 |
18590 |
18670 |
18440 |
18670 |
140 |
134 |
86 |
18590 |
218 |
2021.45 |
| al小计 |
|
21380 |
18440 |
|
|
154058 |
1332 |
|
247510 |
2513691.83 |
| cu0701 |
60800 |
61800 |
60300 |
61390 |
1400 |
12742 |
-6210 |
61090 |
11290 |
343699.11 |
| cu0702 |
58970 |
60690 |
58900 |
60520 |
1330 |
30882 |
-7302 |
60370 |
72854 |
2183825.02 |
| cu0703 |
58570 |
60150 |
58480 |
60080 |
1390 |
23414 |
7300 |
59780 |
61068 |
1815991.96 |
| cu0704 |
58210 |
59850 |
58210 |
59730 |
1330 |
4036 |
702 |
59510 |
4134 |
122381.55 |
| cu0705 |
58310 |
59710 |
58310 |
59350 |
1120 |
2332 |
372 |
59310 |
1460 |
43140.92 |
| cu0706 |
58400 |
59670 |
58360 |
59200 |
1100 |
1272 |
294 |
59170 |
1074 |
31670.46 |
| cu0707 |
57920 |
59880 |
57920 |
59200 |
1280 |
994 |
26 |
58990 |
580 |
17068.98 |
| cu0708 |
58150 |
59460 |
57980 |
58880 |
1030 |
708 |
48 |
58850 |
260 |
7625.40 |
| cu0709 |
57850 |
59330 |
57780 |
58650 |
1160 |
1034 |
2 |
58590 |
204 |
5958.92 |
| cu0710 |
57750 |
59070 |
57560 |
58460 |
1190 |
322 |
12 |
58500 |
112 |
3257.39 |
| cu0711 |
|
null |
null |
63210 |
0 |
2 |
0 |
63210 |
0 |
0.00 |
| cu0712 |
|
null |
null |
57000 |
0 |
6 |
0 |
57000 |
0 |
0.00 |
| cu小计 |
|
61800 |
57560 |
|
|
77744 |
-4756 |
|
153036 |
4574619.71 |
本文引用地址：http://www.worldmetal.cn/jg/show-30398-1.html
