| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
| cu1309 | 52460 | 52690 | 51620 | 51850 | -400 | 10680 | -18890 | 51680 | 56580 | 1478666.60 | |||
| cu1310 | 52100 | 52600 | 51370 | 51570 | -530 | 68740 | 4056 | 51480 | 83402 | 2168425.23 | |||
| cu1311 | 52250 | 53280 | 51200 | 51460 | -520 | 106416 | -12296 | 51330 | 134910 | 3496975.98 | |||
| cu1312 | 52130 | 52420 | 51010 | 51290 | -560 | 247652 | 750 | 51180 | 1307848 | 33886238.02 | |||
| cu1401 | 52080 | 52370 | 50950 | 51230 | -550 | 111702 | 14700 | 51120 | 344762 | 8919421.57 | |||
| cu1402 | 52070 | 52340 | 50930 | 51260 | -560 | 23546 | 4450 | 51070 | 27058 | 698278.93 | |||
| cu1403 | 52120 | 52360 | 50920 | 51240 | -620 | 9208 | 2274 | 51060 | 14484 | 373972.88 | |||
| cu1404 | 52080 | 52430 | 50980 | 51270 | -630 | 5032 | 614 | 51100 | 2378 | 61414.23 | |||
| cu1405 | 52300 | 52460 | 51010 | 51300 | -650 | 3754 | 40 | 51130 | 1380 | 35722.50 | |||
| cu1406 | 52220 | 52500 | 51090 | 51190 | -700 | 2414 | 192 | 51170 | 662 | 17153.37 | |||
| cu1407 | 52470 | 52550 | 51100 | 51270 | -740 | 624 | -10 | 51190 | 318 | 8254.78 | |||
| cu1408 | 52470 | 52600 | 51140 | 51360 | -680 | 962 | 312 | 51240 | 636 | 16556.74 | |||
| cu小计 | 53280 | 50920 | 590730 | -3808 | 1974418 | 51161080.83 | |||||||
| al1309 | 14300 | 14425 | 14275 | 14425 | 105 | 4640 | -3520 | 14345 | 9900 | 70939.33 | |||
| al1310 | 14250 | 14330 | 14230 | 14330 | 85 | 35124 | -134 | 14285 | 11050 | 78788.53 | |||
| al1311 | 14220 | 14265 | 14190 | 14260 | 35 | 37848 | -1138 | 14245 | 10256 | 72954.68 | |||
| al1312 | 14240 | 14260 | 14175 | 14260 | 50 | 74250 | 3076 | 14215 | 37846 | 268875.43 | |||
| al1401 | 14240 | 14240 | 14165 | 14230 | 30 | 42094 | 8288 | 14205 | 26152 | 185705.51 | |||
| al1402 | 14225 | 14260 | 14160 | 14225 | 25 | 12122 | 3256 | 14195 | 4846 | 34396.94 | |||
| al1403 | 14215 | 14240 | 14160 | 14220 | 20 | 7404 | 834 | 14200 | 1896 | 13462.54 | |||
| al1404 | 14205 | 14240 | 14170 | 14215 | 15 | 2624 | 430 | 14190 | 626 | 4444.53 | |||
| al1405 | 14275 | 14275 | 14200 | 14220 | -15 | 614 | 354 | 14220 | 550 | 3919.78 | |||
| al1406 | 14260 | -25 | 14 | 0 | 14260 | 0 | 0.00 | ||||||
| al1407 | 14290 | -10 | 22 | 0 | 14290 | 0 | 0.00 | ||||||
| al1408 | 14310 | 14380 | 14310 | 14310 | -40 | 30 | -6 | 14310 | 16 | 114.83 | |||
| al小计 | 14425 | 14160 | 216786 | 11440 | 103138 | 733602.09 | |||||||
| zn1309 | 14800 | 14835 | 14660 | 14720 | 10 | 2320 | -1150 | 14715 | 2280 | 16787.55 | |||
| zn1310 | 14795 | 14845 | 14655 | 14740 | 10 | 15276 | -3052 | 14725 | 10396 | 76593.91 | |||
| zn1311 | 14800 | 14855 | 14640 | 14760 | 15 | 39950 | -6428 | 14715 | 18378 | 135448.27 | |||
| zn1312 | 14805 | 14885 | 14640 | 14790 | 40 | 138632 | 18374 | 14735 | 204894 | 1511673.94 | |||
| zn1401 | 14815 | 14910 | 14665 | 14805 | 30 | 73706 | 27408 | 14740 | 95256 | 703711.30 | |||
| zn1402 | 14865 | 14945 | 14700 | 14880 | 75 | 2750 | 562 | 14770 | 1562 | 11545.33 | |||
| zn1403 | 14930 | 14975 | 14755 | 14845 | 0 | 654 | 94 | 14805 | 294 | 2177.84 | |||
| zn1404 | 14955 | 15015 | 14840 | 14855 | -5 | 202 | -6 | 14855 | 16 | 119.50 | |||
| zn1405 | 15030 | 15050 | 14835 | 14850 | -35 | 174 | 20 | 14850 | 36 | 268.66 | |||
| zn1406 | 14915 | 14915 | 14915 | 14930 | 5 | 30 | 4 | 14930 | 4 | 29.83 | |||
| zn1407 | 15330 | 170 | 4 | 0 | 15330 | 0 | 0.00 | ||||||
| zn1408 | 15105 | 15105 | 15105 | 15120 | 85 | 2 | -2 | 15120 | 2 | 15.11 | |||
| zn小计 | 15105 | 14640 | 273700 | 35824 | 333118 | 2458371.22 | |||||||
| pb1309 | 14370 | 14415 | 14100 | 14125 | -155 | 7380 | -1810 | 14125 | 3990 | 28400.48 | |||
| pb1310 | 14470 | 14470 | 14095 | 14190 | -120 | 5898 | -896 | 14175 | 3384 | 24183.90 | |||
| pb1311 | 14465 | 14490 | 14230 | 14275 | -85 | 4794 | -64 | 14250 | 1976 | 14169.95 | |||
| pb1312 | 14420 | 14545 | 14250 | 14365 | 5 | 6258 | 2478 | 14295 | 5960 | 42915.98 | |||
| pb1401 | 14535 | 14590 | 14305 | 14380 | -60 | 772 | 126 | 14330 | 372 | 2677.98 | |||
| pb1402 | 14620 | 14650 | 14300 | 14360 | -165 | 84 | 34 | 14345 | 144 | 1038.96 | |||
| pb1403 | 14500 | -130 | 20 | 0 | 14500 | 0 | 0.00 | ||||||
| pb1406 | 14630 | -205 | 10 | 0 | 14630 | 0 | 0.00 | ||||||
| pb1408 | 14515 | -210 | 2 | 0 | 14515 | 0 | 0.00 | ||||||
| pb小计 | 14650 | 14095 | 25218 | -132 | 15826 | 113387.23 | |||||||
| au1309 | 272.10 | 273.00 | 264.00 | 268.05 | -4.45 | 6 | -12 | 268.05 | 30 | 811.95 | |||
| au1310 | 276.50 | 276.85 | 260.90 | 261.00 | -11.80 | 20 | -4 | 262.90 | 62 | 1673.50 | |||
| au1311 | 276.35 | 277.10 | 264.60 | 264.60 | -7.65 | 556 | -28 | 264.60 | 120 | 3304.31 | |||
| au1312 | 276.30 | 277.55 | 261.20 | 262.70 | -11.15 | 120912 | -15812 | 264.65 | 1208828 | 32857062.48 | |||
| au1401 | 275.90 | 276.90 | 261.65 | 263.00 | -10.45 | 698 | -102 | 264.55 | 3540 | 95839.11 | |||
| au1402 | 277.05 | 277.05 | 269.65 | 263.90 | -10.50 | 38 | 0 | 263.90 | 16 | 436.96 | |||
| au1403 | 275.05 | 275.10 | 269.00 | 269.00 | -5.10 | 34 | -2 | 269.00 | 16 | 436.19 | |||
| au1404 | 272.75 | 273.35 | 265.95 | 266.75 | -11.00 | 50 | 10 | 266.40 | 26 | 697.68 | |||
| au1405 | 276.00 | 276.65 | 272.00 | 265.80 | -7.45 | 12 | 0 | 265.80 | 6 | 164.93 | |||
| au1406 | 277.10 | 277.50 | 261.50 | 262.95 | -10.65 | 16074 | 3514 | 264.20 | 8036 | 217930.74 | |||
| au1407 | 272.45 | 272.45 | 263.10 | 263.10 | -16.15 | 10 | 8 | 264.00 | 50 | 1348.32 | |||
| au1408 | 272.50 | 272.50 | 272.50 | 259.55 | -17.90 | 2 | -2 | 259.55 | 2 | 54.50 | |||
| au小计 | 277.55 | 260.90 | 138412 | -12430 | 1220732 | 33179760.67 | |||||||
| ag1309 | 4752 | 4772 | 4365 | 4365 | -285 | 4708 | 804 | 4411 | 2304 | 16103.18 | |||
| ag1310 | 4777 | 4777 | 4364 | 4389 | -263 | 1312 | 30 | 4388 | 196 | 1336.81 | |||
| ag1311 | 4789 | 4816 | 4379 | 4394 | -305 | 222 | -20 | 4423 | 1226 | 8513.09 | |||
| ag1312 | 4800 | 4840 | 4382 | 4415 | -304 | 485938 | -68476 | 4453 | 16488370 | 115428057.19 | |||
| ag1401 | 4800 | 4845 | 4400 | 4425 | -303 | 24718 | 1784 | 4453 | 239294 | 1675453.44 | |||
| ag1402 | 4835 | 4835 | 4416 | 4420 | -290 | 584 | -52 | 4455 | 848 | 5870.07 | |||
| ag1403 | 4827 | 4858 | 4421 | 4443 | -277 | 1966 | 68 | 4464 | 1224 | 8481.47 | |||
| ag1404 | 4841 | 4841 | 4458 | 4458 | -274 | 306 | -12 | 4475 | 66 | 460.52 | |||
| ag1405 | 4876 | 4876 | 4450 | 4456 | -287 | 286 | 0 | 4481 | 286 | 2016.85 | |||
| ag1406 | 4850 | 4887 | 4449 | 4470 | -298 | 5894 | 84 | 4498 | 8674 | 60606.32 | |||
| ag1407 | 4889 | 4889 | 4471 | 4471 | -288 | 58 | 12 | 4498 | 110 | 788.24 | |||
| ag1408 | 4886 | 4893 | 4480 | 4499 | -258 | 140 | 40 | 4500 | 232 | 1641.74 | |||
| ag小计 | 4893 | 4364 | 526132 | -65738 | 16742830 | 117209328.92 | |||||||
| rb1309 | 3411 | 3419 | 3390 | 3398 | -20 | 1680 | 0 | 3394 | 900 | 3063.42 | |||
| rb1310 | 3546 | 3560 | 3519 | 3522 | -18 | 73918 | -12714 | 3524 | 37084 | 131213.33 | |||
| rb1311 | 3564 | 3580 | 3523 | 3523 | -44 | 710 | -10 | 3529 | 368 | 1302.13 | |||
| rb1312 | 3632 | 3649 | 3556 | 3567 | -46 | 1388 | 76 | 3568 | 520 | 1878.20 | |||
| rb1401 | 3732 | 3764 | 3655 | 3657 | -66 | 1548012 | 100266 | 3676 | 6717616 | 24980991.88 | |||
| rb1402 | 3752 | 3765 | 3674 | 3674 | -47 | 1500 | -32 | 3679 | 192 | 714.73 | |||
| rb1403 | 3784 | 3794 | 3713 | 3713 | -49 | 302 | 0 | 3714 | 32 | 120.28 | |||
| rb1404 | 3803 | 3819 | 3714 | 3729 | -55 | 258 | -12 | 3727 | 40 | 151.15 | |||
| rb1405 | 3813 | 3843 | 3738 | 3739 | -66 | 102364 | 25020 | 3762 | 169454 | 642911.24 | |||
| rb1406 | 3835 | 3848 | 3763 | 3763 | -50 | 34 | -8 | 3775 | 28 | 106.35 | |||
| rb1407 | 3833 | 3833 | 3775 | 3780 | -65 | 296 | -10 | 3787 | 30 | 113.72 | |||
| rb1408 | 3884 | 3884 | 3786 | 3794 | -70 | 106 | 10 | 3807 | 28 | 107.28 | |||
| rb小计 | 3884 | 3390 | 1730568 | 112586 | 6926292 | 25762673.71 | |||||||
| wr1311 | 3767 | 0 | 8 | 0 | 3767 | 0 | 0.00 | ||||||
| wr1312 | 3770 | 0 | 6 | 0 | 3770 | 0 | 0.00 | ||||||
| wr1401 | 3775 | 3775 | 3696 | 3696 | -44 | 4 | 0 | 3707 | 40 | 149.19 | |||
| wr1402 | 3693 | 2 | 4 | 0 | 3693 | 0 | 0.00 | ||||||
| wr1403 | 3772 | 0 | 2 | 0 | 3772 | 0 | 0.00 | ||||||
| wr1404 | 3739 | -61 | 2 | 0 | 3739 | 0 | 0.00 | ||||||
| wr1406 | 3708 | -44 | 2 | 0 | 3708 | 0 | 0.00 | ||||||
| wr小计 | 3775 | 3696 | 28 | 0 | 40 | 149.19 | |||||||
| fu1310 | 4271 | 4318 | 4081 | 4276 | 12 | 16 | -4 | 4276 | 16 | 337.60 | |||
| fu1312 | 5102 | 5102 | 4334 | 4578 | -283 | 10 | 6 | 4456 | 14 | 323.29 | |||
| fu1402 | 4038 | -511 | 2 | 0 | 4038 | 0 | 0.00 | ||||||
| fu1403 | 5061 | 5061 | 4579 | 4820 | 0 | 2 | 0 | 4820 | 4 | 96.40 | |||
| fu1405 | 4998 | 0 | 2 | 0 | 4998 | 0 | 0.00 | ||||||
| fu1409 | 4745 | 4745 | 4745 | 4745 | 40 | 0 | -2 | 4745 | 2 | 47.45 | |||
| fu小计 | 5102 | 4081 | 32 | 0 | 36 | 804.74 | |||||||
| ru1309 | 19305 | 19330 | 18000 | 18105 | -1055 | 5156 | -352 | 18065 | 2524 | 47368.21 | |||
| ru1310 | 19400 | 19400 | 18200 | 18285 | -965 | 408 | 66 | 18280 | 326 | 6118.35 | |||
| ru1311 | 19580 | 19650 | 18280 | 18355 | -1045 | 3206 | -30 | 18385 | 2964 | 56392.42 | |||
| ru1401 | 21100 | 21180 | 20000 | 20220 | -590 | 158212 | -12492 | 20130 | 3093728 | 63579212.49 | |||
| ru1403 | 20950 | 21040 | 20330 | 20480 | -530 | 150 | 10 | 20355 | 186 | 3839.38 | |||
| ru1404 | 21240 | 21290 | 20425 | 20425 | -725 | 172 | -50 | 20540 | 144 | 3023.38 | |||
| ru1405 | 21470 | 21570 | 20465 | 20685 | -535 | 43410 | 5058 | 20620 | 402128 | 8437114.20 | |||
| ru1406 | 21260 | 21440 | 20680 | 20680 | -535 | 140 | -54 | 20760 | 128 | 2708.09 | |||
| ru1407 | 21410 | 21410 | 20725 | 20780 | -505 | 86 | 0 | 20770 | 22 | 464.38 | |||
| ru1408 | 21450 | 21545 | 20810 | 20810 | -490 | 148 | 16 | 20830 | 70 | 1482.64 | |||
| ru小计 | 21570 | 18000 | 211088 | -7828 | 3502220 | 72137723.54 | |||||||
| 总计 | 3712694 | 69914 | 30818650 | 302756882.13 | |||||||||
|
注：
1、报价单位：铜、铝、锌、铅、螺纹钢、线材、天然橡胶、燃料油为元/吨；黄金为元/克；白银为元/千克。 2、交易单位：铜、铝、锌、铅为5吨/手；螺纹钢、线材、天然橡胶为10吨/手；燃料油为50吨/手；黄金为1000克/手；白银为15千克/手。 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 4、涨跌=本周收盘价-上周收盘价。 5、小计和总计中不包括efp品种。 |