| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0701 |
21320 |
21000 |
21090 |
20590 |
20700 |
20840 |
-620 |
-480 |
6240 |
10180 |
-3000 |
| |
0702 |
20870 |
20480 |
20600 |
20040 |
20180 |
20290 |
-690 |
-580 |
27190 |
26076 |
-3752 |
| |
0703 |
20540 |
20040 |
20230 |
19710 |
19720 |
19970 |
-820 |
-570 |
82492 |
44974 |
2760 |
| |
0704 |
20150 |
19820 |
19890 |
19340 |
19360 |
19580 |
-790 |
-570 |
21314 |
32462 |
3014 |
| |
0705 |
19790 |
19500 |
19570 |
18990 |
18990 |
19230 |
-800 |
-560 |
4742 |
20228 |
344 |
| |
0706 |
19420 |
19200 |
19250 |
18740 |
18750 |
19060 |
-670 |
-360 |
3008 |
15080 |
438 |
| |
0707 |
19190 |
18800 |
19040 |
18560 |
18560 |
18950 |
-630 |
-240 |
632 |
2742 |
154 |
| |
0708 |
19020 |
18900 |
18930 |
18500 |
18500 |
18780 |
-520 |
-240 |
220 |
820 |
94 |
| |
0709 |
18870 |
18600 |
18790 |
18200 |
18400 |
18550 |
-470 |
-320 |
194 |
888 |
88 |
| |
0710 |
18770 |
18580 |
18700 |
18300 |
18500 |
18520 |
-270 |
-250 |
58 |
308 |
52 |
| |
0711 |
18680 |
18520 |
18620 |
18000 |
18340 |
18370 |
-340 |
-310 |
76 |
394 |
36 |
| |
0712 |
18590 |
18580 |
18580 |
18230 |
18250 |
18380 |
-340 |
-210 |
106 |
218 |
84 |
| |
小计 |
|
|
|
|
|
|
|
|
146272 |
154370 |
312 |
|
|
| 铜 |
0701 |
61090 |
61390 |
61390 |
58640 |
58640 |
60530 |
-2450 |
-560 |
32 |
12720 |
-22 |
| |
0702 |
60370 |
57950 |
57950 |
57950 |
57950 |
57950 |
-2420 |
-2420 |
50 |
30858 |
-24 |
| |
0703 |
59780 |
57380 |
57380 |
57380 |
57380 |
57380 |
-2400 |
-2400 |
112 |
23396 |
-18 |
| |
0704 |
59510 |
57120 |
57120 |
57120 |
57120 |
57120 |
-2390 |
-2390 |
28 |
4032 |
-4 |
| |
0705 |
59310 |
56930 |
56930 |
56930 |
56930 |
56930 |
-2380 |
-2380 |
10 |
2332 |
0 |
| |
0706 |
59170 |
56800 |
56800 |
56800 |
56800 |
56800 |
-2370 |
-2370 |
6 |
1268 |
-4 |
| |
0707 |
58990 |
56630 |
56630 |
56630 |
56630 |
56630 |
-2360 |
-2360 |
2 |
994 |
0 |
| |
0708 |
58850 |
|
|
|
58880 |
58850 |
30 |
0 |
|
708 |
0 |
| |
0709 |
58590 |
56240 |
56240 |
56240 |
56240 |
56240 |
-2350 |
-2350 |
2 |
1034 |
0 |
| |
0710 |
58500 |
56160 |
56160 |
56160 |
56160 |
56160 |
-2340 |
-2340 |
2 |
322 |
0 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
57000 |
54720 |
54720 |
54720 |
54720 |
54720 |
-2280 |
-2280 |
16 |
22 |
16 |
| |
小计 |
|
|
|
|
|
|
|
|
260 |
77688 |
-56 |
|
|
本文引用地址：http://www.worldmetal.cn/jg/show-30694-1.html
