| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0701 |
20840 |
20700 |
20990 |
20700 |
20970 |
20890 |
130 |
50 |
2680 |
8580 |
-1600 |
| |
0702 |
20290 |
20100 |
20450 |
20100 |
20390 |
20280 |
100 |
-10 |
18874 |
23812 |
-2264 |
| |
0703 |
19970 |
19620 |
20030 |
19620 |
19960 |
19870 |
-10 |
-100 |
98394 |
45680 |
706 |
| |
0704 |
19580 |
19250 |
19670 |
19250 |
19560 |
19500 |
-20 |
-80 |
23706 |
32144 |
-318 |
| |
0705 |
19230 |
19000 |
19310 |
18800 |
19240 |
19150 |
10 |
-80 |
4670 |
21012 |
784 |
| |
0706 |
19060 |
18750 |
19030 |
18650 |
18960 |
18880 |
-100 |
-180 |
3112 |
15646 |
566 |
| |
0707 |
18950 |
18550 |
18850 |
18550 |
18830 |
18700 |
-120 |
-250 |
1444 |
3272 |
530 |
| |
0708 |
18780 |
18500 |
19520 |
18500 |
18620 |
18550 |
-160 |
-230 |
170 |
828 |
8 |
| |
0709 |
18550 |
18340 |
18570 |
18340 |
18520 |
18410 |
-30 |
-140 |
80 |
880 |
-8 |
| |
0710 |
18520 |
18310 |
18450 |
18240 |
18410 |
18350 |
-110 |
-170 |
190 |
344 |
36 |
| |
0711 |
18370 |
18120 |
18400 |
18110 |
18290 |
18230 |
-80 |
-140 |
150 |
390 |
-4 |
| |
0712 |
18380 |
18150 |
18300 |
18010 |
18210 |
18190 |
-170 |
-190 |
110 |
260 |
42 |
| |
小计 |
|
|
|
|
|
|
|
|
153580 |
152848 |
-1522 |
|
|
| 铜 |
0701 |
60530 |
57500 |
57500 |
57500 |
57500 |
57500 |
-3030 |
-3030 |
130 |
12620 |
-100 |
| |
0702 |
57950 |
55050 |
55620 |
55050 |
55290 |
55180 |
-2660 |
-2770 |
18624 |
26640 |
-4218 |
| |
0703 |
57380 |
54510 |
54960 |
54510 |
54700 |
54630 |
-2680 |
-2750 |
31144 |
29742 |
6346 |
| |
0704 |
57120 |
54260 |
54780 |
54260 |
54530 |
54420 |
-2590 |
-2700 |
2710 |
4820 |
788 |
| |
0705 |
56930 |
54090 |
54740 |
54080 |
54450 |
54290 |
-2480 |
-2640 |
1284 |
2716 |
384 |
| |
0706 |
56800 |
53960 |
54600 |
53960 |
54380 |
54310 |
-2420 |
-2490 |
400 |
1386 |
118 |
| |
0707 |
56630 |
53800 |
54440 |
53790 |
54370 |
54120 |
-2260 |
-2510 |
234 |
1094 |
100 |
| |
0708 |
58850 |
56490 |
56490 |
56490 |
56490 |
56490 |
-2360 |
-2360 |
2 |
708 |
0 |
| |
0709 |
56240 |
53420 |
54000 |
53420 |
54000 |
53800 |
-2240 |
-2440 |
86 |
1026 |
-8 |
| |
0710 |
56160 |
53350 |
54170 |
53350 |
53900 |
53760 |
-2260 |
-2400 |
66 |
336 |
14 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
54720 |
53000 |
53850 |
53000 |
53850 |
53350 |
-870 |
-1370 |
12 |
22 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
54692 |
81112 |
3424 |
本文引用地址：http://www.worldmetal.cn/jg/show-30835-1.html
