| 品种 | 周开盘价 | 最高价 | 最低价 | 周收盘价 | 涨跌 | 持仓量 | 持仓变化 | 周末结算价 | 成交量 | 成交金额 | |||
| cu1311 | 51800 | 52010 | 50300 | 50350 | -1250 | 10720 | -16440 | 50670 | 42410 | 1086764.05 | |||
| cu1312 | 51710 | 52010 | 50200 | 50230 | -1370 | 66892 | -6500 | 50640 | 107140 | 2733236.88 | |||
| cu1401 | 51700 | 51980 | 50060 | 50080 | -1410 | 244562 | -17368 | 50510 | 1078722 | 27471896.54 | |||
| cu1402 | 51590 | 51890 | 49930 | 49960 | -1440 | 241636 | 119816 | 50400 | 867486 | 21984481.62 | |||
| cu1403 | 51600 | 51870 | 49930 | 50000 | -1430 | 49814 | 14128 | 50480 | 84528 | 2142895.76 | |||
| cu1404 | 51600 | 51870 | 50010 | 50040 | -1380 | 21936 | 5058 | 50540 | 22194 | 563031.24 | |||
| cu1405 | 51580 | 51850 | 50070 | 50070 | -1400 | 9952 | 1332 | 50530 | 9600 | 243851.09 | |||
| cu1406 | 51680 | 51760 | 50130 | 50130 | -1350 | 3092 | 282 | 50560 | 1652 | 41985.15 | |||
| cu1407 | 51850 | 51850 | 50240 | 50240 | -1310 | 1148 | 98 | 50670 | 756 | 19226.80 | |||
| cu1408 | 51810 | 51820 | 50200 | 50200 | -1430 | 1368 | -6 | 50710 | 908 | 23108.76 | |||
| cu1409 | 51900 | 51900 | 49210 | 50250 | -1370 | 796 | 64 | 50570 | 378 | 9612.59 | |||
| cu1410 | 51980 | 51980 | 50330 | 50330 | -1320 | 1000 | 240 | 50720 | 598 | 15287.31 | |||
| cu小计 | 52010 | 49210 | 652916 | 100704 | 2216372 | 56335377.79 | |||||||
| al1311 | 14390 | 14415 | 14260 | 14300 | -100 | 2250 | -8690 | 14325 | 10570 | 75976.55 | |||
| al1312 | 14335 | 14335 | 14220 | 14275 | -75 | 40582 | 1726 | 14265 | 13752 | 98140.97 | |||
| al1401 | 14325 | 14325 | 14165 | 14195 | -110 | 45656 | 3050 | 14200 | 36510 | 259601.53 | |||
| al1402 | 14260 | 14300 | 14155 | 14160 | -130 | 42020 | 7964 | 14180 | 22896 | 162618.94 | |||
| al1403 | 14285 | 14300 | 14150 | 14165 | -135 | 29004 | 9752 | 14180 | 18526 | 131580.16 | |||
| al1404 | 14380 | 14380 | 14160 | 14170 | -125 | 9616 | 2100 | 14180 | 4156 | 29546.83 | |||
| al1405 | 14230 | 14305 | 14170 | 14170 | -130 | 8262 | 1258 | 14190 | 2230 | 15835.42 | |||
| al1406 | 14280 | 14280 | 14200 | 14220 | -95 | 688 | 212 | 14215 | 340 | 2420.43 | |||
| al1407 | 14290 | 14300 | 14220 | 14240 | -90 | 282 | 128 | 14235 | 212 | 1512.47 | |||
| al1408 | 14280 | 14360 | 14280 | 14285 | -50 | 104 | 46 | 14285 | 64 | 458.09 | |||
| al1409 | 14325 | 14380 | 14320 | 14330 | -95 | 108 | 62 | 14370 | 70 | 502.51 | |||
| al1410 | 14345 | 14445 | 14345 | 14380 | -10 | 62 | 62 | 14405 | 92 | 662.54 | |||
| al小计 | 14445 | 14150 | 178634 | 17670 | 109418 | 778856.41 | |||||||
| zn1311 | 14930 | 14940 | 14780 | 14915 | -25 | 2810 | -1290 | 14890 | 3540 | 26362.10 | |||
| zn1312 | 14965 | 14980 | 14775 | 14830 | -110 | 17124 | -7888 | 14845 | 14712 | 109230.36 | |||
| zn1401 | 14975 | 14985 | 14765 | 14810 | -140 | 89696 | -17236 | 14835 | 113556 | 843075.24 | |||
| zn1402 | 14980 | 14985 | 14755 | 14805 | -145 | 98678 | 33316 | 14830 | 129010 | 957209.01 | |||
| zn1403 | 14995 | 15005 | 14775 | 14820 | -140 | 23504 | 12604 | 14845 | 23540 | 174757.48 | |||
| zn1404 | 14980 | 14980 | 14800 | 14840 | -140 | 1756 | 1130 | 14880 | 1718 | 12771.02 | |||
| zn1405 | 15015 | 15015 | 14360 | 14895 | -105 | 484 | 64 | 14810 | 258 | 1920.64 | |||
| zn1406 | 15080 | 15080 | 14840 | 14890 | -145 | 82 | 36 | 14910 | 84 | 624.94 | |||
| zn1407 | 14950 | 14950 | 14835 | 14905 | -190 | 10 | 0 | 14905 | 8 | 59.56 | |||
| zn1408 | 14930 | 14930 | 14930 | 14930 | -160 | 18 | 2 | 14930 | 4 | 29.86 | |||
| zn1410 | 15040 | 15050 | 14970 | 14970 | -150 | 16 | -6 | 15000 | 24 | 180.14 | |||
| zn小计 | 15080 | 14360 | 234178 | 20732 | 286454 | 2126220.33 | |||||||
| pb1311 | 14205 | 14205 | 13800 | 13940 | -240 | 6230 | 230 | 13940 | 2300 | 16088.15 | |||
| pb1312 | 14290 | 14290 | 13995 | 14020 | -230 | 8470 | -816 | 14025 | 3468 | 24398.03 | |||
| pb1401 | 14390 | 14390 | 14050 | 14075 | -235 | 9660 | 1678 | 14095 | 5260 | 37174.52 | |||
| pb1402 | 14325 | 14325 | 14085 | 14120 | -200 | 1056 | 338 | 14150 | 696 | 4925.50 | |||
| pb1403 | 14245 | 14245 | 14165 | 14165 | -265 | 48 | -4 | 14165 | 14 | 99.64 | |||
| pb1404 | 14310 | 14310 | 14130 | 14220 | -215 | 2 | 2 | 14220 | 4 | 28.44 | |||
| pb1405 | 14635 | 14635 | 14205 | 14205 | -255 | 28 | 2 | 14205 | 28 | 202.96 | |||
| pb1406 | 14410 | -210 | 10 | 0 | 14410 | 0 | 0.00 | ||||||
| pb1408 | 14435 | -235 | 2 | 0 | 14435 | 0 | 0.00 | ||||||
| pb小计 | 14635 | 13800 | 25506 | 1430 | 11770 | 82917.22 | |||||||
| au1311 | 253.75 | 253.75 | 251.00 | 251.55 | -5.95 | 12 | -156 | 251.55 | 318 | 8001.60 | |||
| au1312 | 259.10 | 259.70 | 251.35 | 254.95 | -4.25 | 48372 | -10450 | 255.00 | 666642 | 16960910.55 | |||
| au1401 | 260.10 | 260.25 | 252.20 | 255.10 | -4.95 | 726 | 156 | 255.25 | 2708 | 69068.13 | |||
| au1402 | 255.95 | 255.95 | 253.55 | 255.30 | -3.65 | 24 | 10 | 255.55 | 26 | 662.05 | |||
| au1403 | 258.55 | 258.55 | 254.10 | 255.90 | -3.85 | 50 | -6 | 255.90 | 28 | 716.35 | |||
| au1404 | 255.85 | 256.35 | 254.15 | 256.35 | -3.65 | 16 | 2 | 256.35 | 30 | 766.29 | |||
| au1405 | 256.40 | 258.40 | 252.85 | 256.05 | -4.10 | 158 | 130 | 256.65 | 590 | 15057.19 | |||
| au1406 | 260.20 | 261.00 | 252.70 | 256.15 | -4.25 | 100854 | 12038 | 256.10 | 286036 | 7305190.87 | |||
| au1407 | 260.55 | 260.55 | 252.95 | 255.95 | -5.50 | 24 | -4 | 255.95 | 34 | 870.76 | |||
| au1408 | 257.35 | 257.35 | 253.60 | 257.05 | -3.00 | 22 | 0 | 257.05 | 24 | 614.38 | |||
| au1410 | 261.00 | 261.00 | 253.55 | 256.50 | -3.80 | 10 | 2 | 256.50 | 8 | 205.41 | |||
| au小计 | 261.00 | 251.00 | 150268 | 1722 | 956444 | 24362063.58 | |||||||
| ag1311 | 4391 | 4391 | 4180 | 4232 | -140 | 4960 | 412 | 4243 | 3196 | 20452.98 | |||
| ag1312 | 4387 | 4419 | 4203 | 4242 | -143 | 331208 | 49280 | 4253 | 8308928 | 53351038.12 | |||
| ag1401 | 4396 | 4424 | 4207 | 4242 | -151 | 138994 | 57442 | 4258 | 1097434 | 7043409.07 | |||
| ag1402 | 4429 | 4429 | 4230 | 4263 | -129 | 1154 | 288 | 4264 | 992 | 6349.69 | |||
| ag1403 | 4367 | 4367 | 4234 | 4268 | -143 | 2240 | -50 | 4272 | 1132 | 7274.23 | |||
| ag1404 | 4418 | 4418 | 4236 | 4276 | -134 | 222 | 12 | 4279 | 112 | 724.40 | |||
| ag1405 | 4389 | 4465 | 4253 | 4275 | -141 | 524 | 64 | 4292 | 690 | 4475.45 | |||
| ag1406 | 4428 | 4464 | 4243 | 4278 | -154 | 84462 | 37986 | 4294 | 310130 | 2007348.74 | |||
| ag1407 | 4454 | 4454 | 4265 | 4285 | -147 | 126 | -26 | 4305 | 104 | 677.38 | |||
| ag1408 | 4382 | 4389 | 4287 | 4291 | -144 | 192 | -2 | 4305 | 94 | 609.78 | |||
| ag1409 | 4430 | 4455 | 4277 | 4302 | -153 | 224 | 42 | 4312 | 186 | 1210.62 | |||
| ag1410 | 4405 | 4412 | 4250 | 4290 | -170 | 34 | 18 | 4303 | 182 | 1176.62 | |||
| ag小计 | 4465 | 4180 | 564340 | 145466 | 9723180 | 62444747.09 | |||||||
| rb1311 | 3400 | 0 | 540 | 0 | 3400 | 0 | 0.00 | ||||||
| rb1312 | 3460 | 3479 | 3430 | 3430 | -30 | 920 | -508 | 3439 | 684 | 2370.64 | |||
| rb1401 | 3558 | 3575 | 3504 | 3506 | -60 | 458042 | -84118 | 3520 | 417170 | 1477752.36 | |||
| rb1402 | 3531 | 3535 | 3475 | 3475 | -56 | 4362 | -366 | 3485 | 1410 | 4936.84 | |||
| rb1403 | 3563 | 3603 | 3524 | 3524 | -51 | 674 | -12 | 3533 | 58 | 205.98 | |||
| rb1404 | 3608 | 3639 | 3562 | 3562 | -73 | 244 | -18 | 3576 | 226 | 814.68 | |||
| rb1405 | 3650 | 3681 | 3590 | 3591 | -70 | 1601814 | 88594 | 3614 | 8212950 | 29925627.39 | |||
| rb1406 | 3659 | 3673 | 3597 | 3597 | -80 | 128 | 64 | 3622 | 256 | 934.15 | |||
| rb1407 | 3646 | 3646 | 3600 | 3620 | -50 | 212 | -6 | 3613 | 66 | 238.79 | |||
| rb1408 | 3651 | 3655 | 3597 | 3597 | -88 | 96 | 2 | 3606 | 12 | 43.46 | |||
| rb1409 | 3680 | 3698 | 3612 | 3613 | -67 | 1656 | -350 | 3626 | 928 | 3387.51 | |||
| rb1410 | 3702 | 3715 | 3619 | 3624 | -77 | 172526 | 84456 | 3645 | 159966 | 587684.19 | |||
| rb小计 | 3715 | 3430 | 2241214 | 87738 | 8793726 | 32003995.99 | |||||||
| wr1312 | 3640 | -50 | 2 | 0 | 3640 | 0 | 0.00 | ||||||
| wr1401 | 3606 | 5 | 2 | 0 | 3606 | 0 | 0.00 | ||||||
| wr1402 | 3660 | 0 | 2 | 0 | 3660 | 0 | 0.00 | ||||||
| wr1403 | 3678 | 0 | 2 | 0 | 3678 | 0 | 0.00 | ||||||
| wr1404 | 3605 | 88 | 2 | 0 | 3605 | 0 | 0.00 | ||||||
| wr小计 | 10 | 0 | 0 | 0.00 | |||||||||
| fu1312 | 3609 | 3978 | 3599 | 3599 | -200 | 6 | -4 | 3788 | 10 | 187.64 | |||
| fu1402 | 4139 | 4139 | 3744 | 3941 | -1 | 8 | 0 | 3941 | 6 | 118.25 | |||
| fu1403 | 4070 | 0 | 2 | 0 | 4070 | 0 | 0.00 | ||||||
| fu1404 | 4453 | 4607 | 4230 | 4396 | 116 | 8 | 2 | 4396 | 20 | 440.30 | |||
| fu1405 | 4614 | 111 | 2 | 0 | 4614 | 0 | 0.00 | ||||||
| fu1408 | 4303 | 4303 | 4303 | 4303 | -9 | 16 | 0 | 4303 | 2 | 43.03 | |||
| fu小计 | 4607 | 3599 | 42 | -2 | 38 | 789.22 | |||||||
| bu1402 | 4262 | 4308 | 4246 | 4270 | 10 | 56028 | -11906 | 4268 | 372150 | 1592023.57 | |||
| bu1403 | 4270 | 4328 | 4270 | 4292 | 12 | 2198 | -10 | 4298 | 1368 | 5884.15 | |||
| bu1404 | 4306 | 16 | 2 | 0 | 4306 | 0 | 0.00 | ||||||
| bu1406 | 4282 | 4406 | 4282 | 4368 | 16 | 2142 | 276 | 4356 | 1110 | 4829.52 | |||
| bu1409 | 4384 | 4384 | 4366 | 4384 | -2 | 74 | -6 | 4384 | 14 | 61.28 | |||
| bu1412 | 4284 | 4330 | 4282 | 4320 | 10 | 252 | 4 | 4310 | 68 | 293.23 | |||
| bu1503 | 4374 | 4374 | 4366 | 4370 | -30 | 30 | -4 | 4370 | 6 | 26.23 | |||
| bu1506 | 4448 | 4466 | 4448 | 4462 | 8 | 30 | -2 | 4456 | 8 | 35.65 | |||
| bu1509 | 4424 | 20 | 8 | 0 | 4424 | 0 | 0.00 | ||||||
| bu小计 | 4466 | 4246 | 60764 | -11648 | 374724 | 1603153.62 | |||||||
| ru1311 | 17525 | 17575 | 17100 | 17300 | -155 | 3814 | 198 | 17290 | 804 | 13981.18 | |||
| ru1401 | 19120 | 19150 | 18580 | 18585 | -395 | 90440 | -12082 | 18820 | 264622 | 4987165.87 | |||
| ru1403 | 19220 | 19255 | 18925 | 19025 | -355 | 194 | 16 | 19105 | 84 | 1604.44 | |||
| ru1404 | 19540 | 19540 | 19110 | 19220 | -300 | 86 | 10 | 19300 | 128 | 2470.15 | |||
| ru1405 | 19640 | 19655 | 19090 | 19150 | -320 | 174740 | 22462 | 19375 | 2458822 | 47549775.12 | |||
| ru1406 | 19585 | 19585 | 19170 | 19190 | -240 | 174 | 2 | 19385 | 214 | 4143.48 | |||
| ru1407 | 19550 | 19720 | 19350 | 19565 | -25 | 78 | 0 | 19565 | 22 | 429.68 | |||
| ru1408 | 19620 | 19710 | 19595 | 19610 | -215 | 122 | 0 | 19635 | 14 | 274.72 | |||
| ru1409 | 19890 | 19925 | 19390 | 19490 | -240 | 5398 | 1644 | 19715 | 18008 | 353613.08 | |||
| ru1410 | 19610 | -210 | 18 | 0 | 19610 | 0 | 0.00 | ||||||
| ru小计 | 19925 | 17100 | 275064 | 12250 | 2742718 | 52913457.72 | |||||||
| 总计 | 4382936 | 376062 | 25214844 | 232651578.96 | |||||||||
|
注：
1、报价单位：铜、铝、锌、铅、螺纹钢、线材、天然橡胶、燃料油、石油沥青为元/吨；黄金为元/克；白银为元/千克。 2、交易单位：铜、铝、锌、铅为5吨/手；螺纹钢、线材、石油沥青、天然橡胶为10吨/手；燃料油为50吨/手；黄金为1000克/手；白银为15千克/手。 3、成交量、持仓量、持仓变化单位为手，双边计算；成交金额单位为万元，双边计算。 4、涨跌=本周收盘价-上周收盘价。 5、小计和总计中不包括efp品种。 |