| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0701 |
20580 |
20740 |
20910 |
20740 |
20880 |
20820 |
300 |
240 |
1850 |
7060 |
-1040 |
| |
0702 |
19870 |
20000 |
20290 |
20000 |
20260 |
20120 |
390 |
250 |
9318 |
20420 |
-1764 |
| |
0703 |
19360 |
19500 |
19810 |
19500 |
19710 |
19650 |
350 |
290 |
81122 |
47758 |
-3264 |
| |
0704 |
19040 |
19110 |
19480 |
19110 |
19340 |
19330 |
300 |
290 |
15264 |
31580 |
234 |
| |
0705 |
18750 |
18810 |
19160 |
18810 |
19040 |
19030 |
290 |
280 |
7200 |
20444 |
86 |
| |
0706 |
18530 |
18730 |
18920 |
18560 |
18850 |
18800 |
320 |
270 |
3584 |
16192 |
-136 |
| |
0707 |
18400 |
18570 |
18740 |
18570 |
18710 |
18660 |
310 |
260 |
706 |
3562 |
124 |
| |
0708 |
18300 |
18310 |
18670 |
18310 |
18640 |
18580 |
340 |
280 |
142 |
984 |
52 |
| |
0709 |
18190 |
18350 |
18450 |
18340 |
18420 |
18410 |
230 |
220 |
60 |
1054 |
16 |
| |
0710 |
18110 |
18210 |
18480 |
18210 |
18430 |
18330 |
320 |
220 |
96 |
456 |
48 |
| |
0711 |
18010 |
18200 |
18270 |
18150 |
18260 |
18190 |
250 |
180 |
50 |
534 |
-10 |
| |
0712 |
17970 |
18080 |
18220 |
18080 |
18220 |
18110 |
250 |
140 |
18 |
342 |
8 |
| |
小计 |
|
|
|
|
|
|
|
|
119410 |
150386 |
-5646 |
|
| 铜 |
0701 |
54260 |
|
|
|
|
|
|
|
|
10190 |
0 |
| |
0702 |
53330 |
53400 |
54000 |
53200 |
53780 |
53630 |
450 |
300 |
7020 |
23436 |
-1522 |
| |
0703 |
52740 |
52800 |
53500 |
52650 |
53410 |
53040 |
670 |
300 |
42894 |
38386 |
4716 |
| |
0704 |
52550 |
52310 |
53160 |
52310 |
53090 |
52780 |
540 |
230 |
3754 |
6868 |
1586 |
| |
0705 |
52370 |
52400 |
53100 |
52000 |
52900 |
52650 |
530 |
280 |
692 |
2884 |
110 |
| |
0706 |
52170 |
52480 |
52980 |
52070 |
52860 |
52530 |
690 |
360 |
98 |
1520 |
28 |
| |
0707 |
52040 |
52200 |
52970 |
51900 |
52750 |
52570 |
710 |
530 |
78 |
1222 |
44 |
| |
0708 |
53660 |
51210 |
52950 |
51210 |
52640 |
52380 |
-1020 |
-1280 |
186 |
760 |
52 |
| |
0709 |
51810 |
52130 |
52600 |
51740 |
52600 |
52050 |
790 |
240 |
20 |
1022 |
0 |
| |
0710 |
51640 |
52050 |
52480 |
51750 |
52480 |
52130 |
840 |
490 |
22 |
322 |
-8 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
51280 |
51400 |
51400 |
51400 |
51400 |
51400 |
120 |
120 |
2 |
36 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
54766 |
86648 |
5006 |
本文引用地址：http://www.worldmetal.cn/jg/show-31193-1.html
