| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0701 |
20820 |
21000 |
21060 |
20950 |
20960 |
20990 |
140 |
170 |
1580 |
6280 |
-780 |
| |
0702 |
20120 |
20400 |
20480 |
20390 |
20430 |
20420 |
310 |
300 |
3598 |
19250 |
-1170 |
| |
0703 |
19650 |
19850 |
20040 |
19820 |
19970 |
19960 |
320 |
310 |
59028 |
46052 |
-1706 |
| |
0704 |
19330 |
19430 |
19660 |
19430 |
19620 |
19600 |
290 |
270 |
14820 |
32804 |
1224 |
| |
0705 |
19030 |
19170 |
19360 |
19170 |
19270 |
19290 |
240 |
260 |
4566 |
20974 |
530 |
| |
0706 |
18800 |
18720 |
19150 |
18720 |
19040 |
19060 |
240 |
260 |
3142 |
17474 |
1282 |
| |
0707 |
18660 |
18650 |
18970 |
18590 |
18830 |
18860 |
170 |
200 |
752 |
3688 |
126 |
| |
0708 |
18580 |
18730 |
18880 |
18700 |
18720 |
18780 |
140 |
200 |
188 |
1022 |
38 |
| |
0709 |
18410 |
18740 |
18740 |
18590 |
18640 |
18670 |
230 |
260 |
154 |
1064 |
10 |
| |
0710 |
18330 |
18650 |
18650 |
18500 |
18500 |
18600 |
170 |
270 |
198 |
468 |
12 |
| |
0711 |
18190 |
18900 |
18900 |
18460 |
18460 |
18580 |
270 |
390 |
146 |
578 |
44 |
| |
0712 |
18110 |
18580 |
18580 |
18330 |
18400 |
18430 |
290 |
320 |
154 |
352 |
10 |
| |
小计 |
|
|
|
|
|
|
|
|
88326 |
150006 |
-380 |
|
|
| 铜 |
0701 |
54260 |
55050 |
56700 |
55020 |
56550 |
55980 |
2290 |
1720 |
3130 |
7920 |
-2270 |
| |
0702 |
53630 |
54010 |
55580 |
54010 |
55360 |
54950 |
1730 |
1320 |
6666 |
23300 |
-136 |
| |
0703 |
53040 |
53580 |
54790 |
53550 |
54570 |
54250 |
1530 |
1210 |
50708 |
43508 |
5122 |
| |
0704 |
52780 |
53230 |
54410 |
53230 |
54260 |
53960 |
1480 |
1180 |
4748 |
8296 |
1428 |
| |
0705 |
52650 |
53460 |
54200 |
52800 |
54050 |
53700 |
1400 |
1050 |
1240 |
3312 |
428 |
| |
0706 |
52530 |
53120 |
54170 |
53060 |
53940 |
53730 |
1410 |
1200 |
120 |
1564 |
44 |
| |
0707 |
52570 |
53330 |
53950 |
53300 |
53950 |
53590 |
1380 |
1020 |
172 |
1286 |
64 |
| |
0708 |
52380 |
53270 |
53950 |
53080 |
53610 |
53370 |
1230 |
990 |
48 |
762 |
2 |
| |
0709 |
52050 |
53290 |
53960 |
53110 |
53600 |
53470 |
1550 |
1420 |
20 |
1020 |
-2 |
| |
0710 |
52130 |
53080 |
53720 |
52900 |
53350 |
53300 |
1220 |
1170 |
10 |
318 |
-4 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
51400 |
52840 |
53200 |
52840 |
53200 |
52980 |
1800 |
1580 |
18 |
34 |
-2 |
| |
小计 |
|
|
|
|
|
|
|
|
66880 |
91322 |
4674 |
本文引用地址：http://www.worldmetal.cn/jg/show-31476-1.html
