| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0701 |
20990 |
21000 |
21010 |
20810 |
20900 |
20920 |
-90 |
-70 |
1510 |
5720 |
-560 |
| |
0702 |
20420 |
20550 |
20660 |
20270 |
20280 |
20480 |
-140 |
60 |
3700 |
18552 |
-698 |
| |
0703 |
19960 |
20200 |
20280 |
19790 |
19830 |
19980 |
-130 |
20 |
65844 |
46562 |
510 |
| |
0704 |
19600 |
19800 |
19860 |
19430 |
19510 |
19620 |
-90 |
20 |
19848 |
32472 |
-332 |
| |
0705 |
19290 |
19400 |
19500 |
19120 |
19220 |
19330 |
-70 |
40 |
5122 |
21282 |
308 |
| |
0706 |
19060 |
19220 |
19300 |
18870 |
18990 |
19030 |
-70 |
-30 |
4014 |
18144 |
670 |
| |
0707 |
18860 |
19000 |
19010 |
18650 |
18750 |
18780 |
-110 |
-80 |
642 |
3836 |
148 |
| |
0708 |
18780 |
18800 |
18880 |
18520 |
18580 |
18720 |
-200 |
-60 |
218 |
1036 |
14 |
| |
0709 |
18670 |
18720 |
18720 |
18450 |
18500 |
18670 |
-170 |
0 |
102 |
1070 |
6 |
| |
0710 |
18600 |
18600 |
18600 |
18200 |
18430 |
18550 |
-170 |
-50 |
76 |
466 |
-2 |
| |
0711 |
18580 |
18500 |
18500 |
18200 |
18290 |
18450 |
-290 |
-130 |
84 |
582 |
4 |
| |
0712 |
18430 |
18400 |
18400 |
18140 |
18180 |
18240 |
-250 |
-190 |
16 |
352 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
101176 |
150074 |
68 |
|
|
| 铜 |
0701 |
55980 |
58210 |
58210 |
56670 |
56800 |
57720 |
820 |
1740 |
3170 |
5630 |
-2290 |
| |
0702 |
54950 |
56910 |
57140 |
55610 |
55730 |
56510 |
780 |
1560 |
6874 |
22354 |
-946 |
| |
0703 |
54250 |
56260 |
56420 |
54730 |
54800 |
55670 |
550 |
1420 |
64996 |
45932 |
2424 |
| |
0704 |
53960 |
55800 |
56100 |
53130 |
54400 |
55360 |
440 |
1400 |
5464 |
9038 |
742 |
| |
0705 |
53700 |
55370 |
55840 |
54030 |
54030 |
55050 |
330 |
1350 |
1150 |
3360 |
48 |
| |
0706 |
53730 |
55860 |
55860 |
53900 |
54000 |
55080 |
270 |
1350 |
336 |
1574 |
10 |
| |
0707 |
53590 |
55190 |
55300 |
54000 |
54000 |
54760 |
410 |
1170 |
164 |
1192 |
-94 |
| |
0708 |
53370 |
55500 |
55500 |
53800 |
53850 |
54990 |
480 |
1620 |
112 |
786 |
24 |
| |
0709 |
53470 |
55580 |
55580 |
53270 |
53270 |
54890 |
-200 |
1420 |
74 |
1032 |
12 |
| |
0710 |
53300 |
53780 |
54800 |
53700 |
53950 |
54020 |
650 |
720 |
136 |
368 |
50 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
52980 |
54380 |
54380 |
50930 |
50930 |
51500 |
-2050 |
-1480 |
12 |
44 |
10 |
| |
小计 |
|
|
|
|
|
|
|
|
82488 |
91312 |
-10 |
|
|
本文引用地址：http://www.worldmetal.cn/jg/show-31875-1.html
