| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0701 |
20920 |
20900 |
20900 |
20760 |
20840 |
20830 |
-80 |
-90 |
2330 |
5200 |
-520 |
| |
0702 |
20480 |
20380 |
20400 |
20250 |
20300 |
20330 |
-180 |
-150 |
2682 |
18658 |
106 |
| |
0703 |
19980 |
19910 |
19960 |
19760 |
19810 |
19860 |
-170 |
-120 |
53820 |
46780 |
218 |
| |
0704 |
19620 |
19600 |
19610 |
19450 |
19480 |
19530 |
-140 |
-90 |
15690 |
33632 |
1160 |
| |
0705 |
19330 |
19360 |
19360 |
19170 |
19200 |
19240 |
-130 |
-90 |
3000 |
21962 |
680 |
| |
0706 |
19030 |
19080 |
19080 |
18880 |
18880 |
18960 |
-150 |
-70 |
2152 |
18836 |
692 |
| |
0707 |
18780 |
18730 |
18800 |
18600 |
18620 |
18680 |
-160 |
-100 |
762 |
4076 |
240 |
| |
0708 |
18720 |
18600 |
18630 |
18420 |
18470 |
18570 |
-250 |
-150 |
284 |
1048 |
12 |
| |
0709 |
18670 |
18520 |
18520 |
18370 |
18370 |
18440 |
-300 |
-230 |
74 |
1074 |
4 |
| |
0710 |
18550 |
18430 |
18440 |
18360 |
18360 |
18420 |
-190 |
-130 |
10 |
472 |
6 |
| |
0711 |
18450 |
18300 |
18360 |
18210 |
18210 |
18330 |
-240 |
-120 |
92 |
634 |
52 |
| |
0712 |
18240 |
18240 |
18240 |
18100 |
18100 |
18200 |
-140 |
-40 |
60 |
382 |
30 |
| |
小计 |
|
|
|
|
|
|
|
|
80956 |
152754 |
2680 |
|
|
| 铜 |
0701 |
57720 |
56570 |
56870 |
56310 |
56760 |
56680 |
-960 |
-1040 |
2430 |
4200 |
-1430 |
| |
0702 |
56510 |
56180 |
56180 |
55010 |
55080 |
55430 |
-1430 |
-1080 |
4274 |
22378 |
24 |
| |
0703 |
55670 |
55280 |
55300 |
53930 |
54020 |
54460 |
-1650 |
-1210 |
58482 |
49964 |
4032 |
| |
0704 |
55360 |
55000 |
55000 |
53540 |
53600 |
54070 |
-1760 |
-1290 |
4164 |
9842 |
804 |
| |
0705 |
55050 |
54600 |
54600 |
53110 |
53610 |
53820 |
-1440 |
-1230 |
498 |
3410 |
50 |
| |
0706 |
55080 |
53740 |
53950 |
53190 |
53490 |
53730 |
-1590 |
-1350 |
142 |
1656 |
82 |
| |
0707 |
54760 |
54020 |
54020 |
53060 |
53200 |
53740 |
-1560 |
-1020 |
110 |
1260 |
68 |
| |
0708 |
54990 |
53500 |
53700 |
53100 |
53150 |
53610 |
-1840 |
-1380 |
100 |
856 |
70 |
| |
0709 |
54890 |
53330 |
53600 |
52910 |
53000 |
53370 |
-1890 |
-1520 |
52 |
1036 |
4 |
| |
0710 |
54020 |
54040 |
54040 |
52700 |
52920 |
53330 |
-1100 |
-690 |
84 |
378 |
10 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
51500 |
53210 |
53210 |
52600 |
52990 |
52880 |
1490 |
1380 |
26 |
40 |
-4 |
| |
小计 |
|
|
|
|
|
|
|
|
70362 |
95022 |
3710 |
本文引用地址：http://www.worldmetal.cn/jg/show-32278-1.html
