| 品种 |
周开盘价 |
最高价 |
最低价 |
周收盘价 |
涨跌 |
持仓量 |
持仓变化 |
周末结算价 |
成交量 |
成交金额 |
|
| al0701 |
20500 |
21060 |
20480 |
20840 |
-130 |
5200 |
-3380 |
20830 |
9170 |
95467.25 |
| al0702 |
19800 |
20660 |
19750 |
20300 |
-90 |
18658 |
-5154 |
20330 |
35150 |
353192.39 |
| al0703 |
19420 |
20280 |
19210 |
19810 |
-150 |
46780 |
1100 |
19860 |
411196 |
4044759.47 |
| al0704 |
19000 |
19860 |
18880 |
19480 |
-80 |
33632 |
1488 |
19530 |
97962 |
948740.73 |
| al0705 |
18520 |
19500 |
18520 |
19200 |
-40 |
21962 |
950 |
19240 |
29528 |
281365.94 |
| al0706 |
18400 |
19300 |
18350 |
18880 |
-80 |
18836 |
3190 |
18960 |
16432 |
155065.66 |
| al0707 |
18150 |
19010 |
18150 |
18620 |
-210 |
4076 |
804 |
18680 |
3798 |
35449.13 |
| al0708 |
18280 |
18880 |
18190 |
18470 |
-150 |
1048 |
220 |
18570 |
1070 |
9940.73 |
| al0709 |
18210 |
18740 |
18150 |
18370 |
-150 |
1074 |
194 |
18440 |
638 |
5881.15 |
| al0710 |
18170 |
18650 |
18040 |
18360 |
-50 |
472 |
128 |
18420 |
550 |
5059.33 |
| al0711 |
18190 |
18900 |
17980 |
18210 |
-80 |
634 |
244 |
18330 |
538 |
4925.05 |
| al0712 |
18010 |
18580 |
17900 |
18100 |
-110 |
382 |
122 |
18200 |
372 |
3389.02 |
| al小计 |
|
21060 |
17900 |
|
|
152754 |
-94 |
|
606404 |
5943235.85 |
|
| cu0701 |
54250 |
58210 |
54050 |
56760 |
-740 |
4200 |
-8420 |
56680 |
12040 |
337805.10 |
| cu0702 |
54000 |
57140 |
52970 |
55080 |
-210 |
22378 |
-4262 |
55430 |
35894 |
979106.22 |
| cu0703 |
53260 |
56420 |
52440 |
54020 |
-680 |
49964 |
20222 |
54460 |
250436 |
6794475.35 |
| cu0704 |
53300 |
56100 |
52240 |
53600 |
-930 |
9842 |
5022 |
54070 |
20424 |
551302.43 |
| cu0705 |
53490 |
55840 |
52000 |
53610 |
-840 |
3410 |
694 |
53820 |
4442 |
119148.25 |
| cu0706 |
52680 |
55860 |
52070 |
53490 |
-890 |
1656 |
270 |
53730 |
884 |
23772.44 |
| cu0707 |
52930 |
55300 |
51900 |
53200 |
-1170 |
1260 |
166 |
53740 |
682 |
18217.42 |
| cu0708 |
53660 |
55500 |
51210 |
53150 |
-3340 |
856 |
148 |
53610 |
448 |
11967.47 |
| cu0709 |
51850 |
55580 |
51640 |
53000 |
-1000 |
1036 |
10 |
53370 |
210 |
5614.09 |
| cu0710 |
52000 |
54800 |
51600 |
52920 |
-980 |
378 |
42 |
53330 |
276 |
7373.55 |
| cu0711 |
|
null |
null |
63210 |
0 |
2 |
0 |
63210 |
0 |
0.00 |
| cu0712 |
51620 |
54380 |
50930 |
52990 |
-860 |
40 |
18 |
52880 |
96 |
2499.26 |
| cu小计 |
|
58210 |
50930 |
|
|
95022 |
13910 |
|
325832 |
8851281.58 |
本文引用地址：http://www.worldmetal.cn/jg/show-32290-1.html
