品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 | ||||
铜当月 Spot Month(1404)(20140318至20140415) | 44870 | 49000 | 44150 | 48500 | 47950 | 46240 | -2642 | ||||
铜三月 Three Month(1406)(20140318至20140415) | 44770 | 47310 | 43770 | 46840 | 46890 | 45605 | -2365 | ||||
铝当月 Spot Month(1404)(20140318至20140415) | 12900 | 13175 | 12510 | 13070 | 13060 | 12843 | -290 | ||||
铝三月 Three Month(1406)(20140318至20140415) | 13105 | 13290 | 12635 | 13210 | 13225 | 13007 | -280 | ||||
锌当月 Spot Month(1404)(20140318至20140415) | 14630 | 14925 | 14545 | 14900 | 14910 | 14731 | -256 | ||||
锌三月 Three Month(1406)(20140318至20140415) | 14760 | 15030 | 14620 | 14975 | 14995 | 14819 | -231 | ||||
铅当月 Spot Month(1404)(20140318至20140415) | 13570 | 13740 | 13565 | 13625 | 13645 | 13653 | -90 | ||||
铅三月 Three Month(1406)(20140318至20140415) | 13700 | 13900 | 13600 | 13795 | 13825 | 13809 | -30 | ||||
黄金当月 Spot Month(1404)(20140318至20140415) | 271.70 | 272.10 | 257.00 | 259.80 | 259.80 | 262.97 | 1.97 | ||||
黄金三月 Three Month(1406)(20140318至20140415) | 272.00 | 272.45 | 255.80 | 261.80 | 263.95 | 262.33 | -0.87 | ||||
白银当月 Spot Month(1404)(20140318至20140415) | 4256 | 4258 | 4069 | 4094 | 4136 | 4137 | -138 | ||||
白银三月 Three Month(1406)(20140318至20140415) | 4299 | 4308 | 4091 | 4109 | 4142 | 4164 | -174 | ||||
螺纹钢当月 Spot Month(1404)(20140318至20140415) | 3138 | 3388 | 3094 | 3300 | 3300 | 3241 | 131 | ||||
螺纹钢三月 Three Month(1406)(20140318至20140415) | 3161 | 3374 | 3072 | 3305 | 3301 | 3236 | -77 | ||||
线材当月 Spot Month(1404)(20140318至20140415) | 3375 | 3375 | 3375 | 3375 | 3375 | 3375 | |||||
线材三月 Three Month(1406)(20140318至20140415) | 3429 | 3429 | |||||||||
燃料油当月 Spot Month(1404)(20140303至20140331) | 4200 | 4200 | 3420 | 3872 | 3872 | 3632 | |||||
燃料油三月 Three Month(1406)(20140303至20140331) | 4271 | 4271 | 3855 | 3899 | 3899 | 4084 | 72 | ||||
石油沥青当月 Spot Month(1404)(20140318至20140415) | 3998 | 4004 | 3940 | 3940 | 3940 | 3986 | -41 | ||||
石油沥青三月 Three Month(1406)(20140318至20140415) | 4186 | 4290 | 4046 | 4212 | 4212 | 4188 | -31 | ||||
天然橡胶当月 Spot Month(1404)(20140318至20140415) | 14560 | 15545 | 14260 | 14580 | 14540 | 14971 | 235 | ||||
天然橡胶三月 Three Month(1406)(20140318至20140415) | 14675 | 15810 | 14325 | 14800 | 14750 | 15035 | -667 | ||||
注:
|