| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0701 |
20830 |
20920 |
20920 |
20000 |
20450 |
20580 |
-380 |
-250 |
1400 |
4820 |
-380 |
| |
0702 |
20330 |
20400 |
20450 |
20230 |
20330 |
20320 |
0 |
-10 |
2510 |
18796 |
138 |
| |
0703 |
19860 |
19810 |
20010 |
19790 |
19890 |
19890 |
30 |
30 |
42806 |
46156 |
-624 |
| |
0704 |
19530 |
19500 |
19670 |
19480 |
19550 |
19560 |
20 |
30 |
15766 |
34346 |
714 |
| |
0705 |
19240 |
19200 |
19350 |
19190 |
19260 |
19260 |
20 |
20 |
3076 |
22280 |
318 |
| |
0706 |
18960 |
18980 |
19060 |
18900 |
18990 |
18990 |
30 |
30 |
1122 |
18940 |
104 |
| |
0707 |
18680 |
18690 |
18770 |
18660 |
18740 |
18700 |
60 |
20 |
740 |
4368 |
292 |
| |
0708 |
18570 |
18560 |
18630 |
18470 |
18600 |
18560 |
30 |
-10 |
52 |
1048 |
0 |
| |
0709 |
18440 |
18420 |
18490 |
18380 |
18490 |
18420 |
50 |
-20 |
14 |
1070 |
-4 |
| |
0710 |
18420 |
18240 |
18580 |
18240 |
18360 |
18330 |
-60 |
-90 |
60 |
500 |
28 |
| |
0711 |
18330 |
17840 |
18340 |
17840 |
18320 |
18250 |
-10 |
-80 |
52 |
650 |
16 |
| |
0712 |
18200 |
18170 |
18250 |
18130 |
18250 |
18200 |
50 |
0 |
64 |
424 |
42 |
| |
小计 |
|
67662 |
153398 |
644 |
|
| 铜 |
0701 |
56680 |
56300 |
58900 |
56300 |
58900 |
56940 |
2220 |
260 |
3120 |
2740 |
-1460 |
| |
0702 |
55430 |
55250 |
55890 |
54630 |
55280 |
55180 |
-150 |
-250 |
3912 |
22280 |
-98 |
| |
0703 |
54460 |
54000 |
54860 |
53510 |
54120 |
54160 |
-340 |
-300 |
71164 |
52376 |
2412 |
| |
0704 |
54070 |
53490 |
54350 |
53100 |
53540 |
53670 |
-530 |
-400 |
7110 |
11300 |
1458 |
| |
0705 |
53820 |
53410 |
54580 |
52500 |
53380 |
53540 |
-440 |
-280 |
816 |
3592 |
182 |
| |
0706 |
53730 |
53760 |
53850 |
52800 |
53190 |
53340 |
-540 |
-390 |
178 |
1706 |
50 |
| |
0707 |
53740 |
53850 |
53850 |
52600 |
53100 |
53240 |
-640 |
-500 |
126 |
1282 |
22 |
| |
0708 |
53610 |
54300 |
54300 |
52150 |
52610 |
53060 |
-1000 |
-550 |
32 |
868 |
12 |
| |
0709 |
53370 |
53480 |
54750 |
52310 |
52310 |
53420 |
-1060 |
50 |
18 |
1038 |
2 |
| |
0710 |
53330 |
53170 |
53170 |
52420 |
52420 |
52760 |
-910 |
-570 |
10 |
376 |
-2 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
52880 |
52200 |
52300 |
52200 |
52270 |
52280 |
-610 |
-600 |
18 |
54 |
14 |
| |
小计 |
|
86504 |
97614 |
2592 |
本文引用地址：http://www.worldmetal.cn/jg/show-32572-1.html
