| 品种 |
月开盘价 |
最高价 |
最低价 |
月收盘价 |
涨跌 |
持仓量 |
持仓变化 |
月末结算价 |
成交量 |
成交额 |
|
| al0701 |
21000 |
21090 |
20000 |
20450 |
-780 |
4820 |
-8360 |
20580 |
19490 |
202891.70 |
| al0702 |
20480 |
20660 |
19750 |
20330 |
-560 |
18796 |
-11032 |
20320 |
83724 |
846005.17 |
| al0703 |
20040 |
20280 |
19210 |
19890 |
-660 |
46156 |
3942 |
19890 |
634888 |
6272095.58 |
| al0704 |
19820 |
19890 |
18880 |
19550 |
-610 |
34346 |
4898 |
19560 |
158748 |
1542872.08 |
| al0705 |
19500 |
19570 |
18520 |
19260 |
-570 |
22280 |
2396 |
19260 |
42016 |
401338.86 |
| al0706 |
19200 |
19300 |
18350 |
18990 |
-510 |
18940 |
4298 |
18990 |
23674 |
223779.64 |
| al0707 |
18800 |
19040 |
18150 |
18740 |
-520 |
4368 |
1780 |
18700 |
6614 |
61861.64 |
| al0708 |
18900 |
19520 |
18190 |
18600 |
-530 |
1048 |
322 |
18560 |
1512 |
14067.41 |
| al0709 |
18600 |
18790 |
18150 |
18490 |
-430 |
1070 |
270 |
18420 |
926 |
8546.40 |
| al0710 |
18580 |
18700 |
18040 |
18360 |
-440 |
500 |
244 |
18330 |
858 |
7890.82 |
| al0711 |
18520 |
18900 |
17840 |
18320 |
-440 |
650 |
292 |
18250 |
816 |
7465.22 |
| al0712 |
18580 |
18580 |
17900 |
18250 |
-420 |
424 |
290 |
18200 |
652 |
5946.80 |
| al小计 |
|
21090 |
17840 |
|
|
153398 |
-660 |
|
973918 |
9594761.32 |
|
| cu0701 |
61390 |
61390 |
54050 |
58900 |
-2490 |
2740 |
-10002 |
56940 |
15322 |
431342.74 |
| cu0702 |
57950 |
57950 |
52970 |
55280 |
-5240 |
22280 |
-8602 |
55180 |
58480 |
1602359.34 |
| cu0703 |
57380 |
57380 |
52440 |
54120 |
-5960 |
52376 |
28962 |
54160 |
352856 |
9575881.76 |
| cu0704 |
57120 |
57120 |
52240 |
53540 |
-6190 |
11300 |
7264 |
53670 |
30272 |
816675.51 |
| cu0705 |
56930 |
56930 |
52000 |
53380 |
-5970 |
3592 |
1260 |
53540 |
6552 |
176137.81 |
| cu0706 |
56800 |
56800 |
52070 |
53190 |
-6010 |
1706 |
434 |
53340 |
1468 |
39552.50 |
| cu0707 |
56630 |
56630 |
51900 |
53100 |
-6100 |
1282 |
288 |
53240 |
1044 |
27961.45 |
| cu0708 |
56490 |
56490 |
51210 |
52610 |
-6270 |
868 |
160 |
53060 |
482 |
12872.94 |
| cu0709 |
56240 |
56240 |
51640 |
52310 |
-6340 |
1038 |
4 |
53420 |
316 |
8464.54 |
| cu0710 |
56160 |
56160 |
51600 |
52420 |
-6040 |
376 |
54 |
52760 |
354 |
9467.88 |
| cu0711 |
|
null |
null |
63210 |
0 |
2 |
0 |
63210 |
0 |
0.00 |
| cu0712 |
54720 |
54720 |
50930 |
52270 |
-4730 |
54 |
48 |
52280 |
142 |
3727.70 |
| cu小计 |
|
61390 |
50930 |
|
|
97614 |
19870 |
|
467288 |
12704444.17 |
本文引用地址：http://www.worldmetal.cn/jg/show-32605-1.html
