| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0702 |
20320 |
20230 |
20290 |
19960 |
20030 |
20080 |
-290 |
-240 |
2824 |
18058 |
-738 |
| |
0703 |
19890 |
19900 |
19900 |
19500 |
19610 |
19690 |
-280 |
-200 |
68822 |
46156 |
0 |
| |
0704 |
19560 |
19510 |
19520 |
19130 |
19250 |
19320 |
-310 |
-240 |
33220 |
37448 |
3102 |
| |
0705 |
19260 |
19240 |
19240 |
18900 |
18950 |
19050 |
-310 |
-210 |
3734 |
22690 |
410 |
| |
0706 |
18990 |
18880 |
18970 |
18610 |
18750 |
18810 |
-240 |
-180 |
1290 |
19086 |
146 |
| |
0707 |
18700 |
18640 |
18710 |
18450 |
18590 |
18550 |
-110 |
-150 |
744 |
4562 |
194 |
| |
0708 |
18560 |
18550 |
18550 |
18350 |
18450 |
18420 |
-110 |
-140 |
202 |
1126 |
78 |
| |
0709 |
18420 |
18490 |
18500 |
18310 |
18380 |
18370 |
-40 |
-50 |
130 |
1148 |
78 |
| |
0710 |
18330 |
18300 |
18310 |
18100 |
18200 |
18220 |
-130 |
-110 |
74 |
534 |
34 |
| |
0711 |
18250 |
18180 |
18250 |
18000 |
18230 |
18150 |
-20 |
-100 |
68 |
670 |
20 |
| |
0712 |
18200 |
18080 |
18170 |
17900 |
18170 |
18030 |
-30 |
-170 |
58 |
458 |
34 |
| |
小计 |
|
111166 |
151936 |
3358 |
|
| 铜 |
0702 |
55180 |
54800 |
54800 |
52970 |
52970 |
53340 |
-2210 |
-1840 |
4840 |
21322 |
-958 |
| |
0703 |
54160 |
53520 |
53600 |
51990 |
51990 |
52620 |
-2170 |
-1540 |
55006 |
51332 |
-1044 |
| |
0704 |
53670 |
52810 |
53060 |
51520 |
51520 |
51950 |
-2150 |
-1720 |
7684 |
12858 |
1558 |
| |
0705 |
53540 |
52780 |
52780 |
51390 |
51390 |
51740 |
-2150 |
-1800 |
1216 |
4056 |
464 |
| |
0706 |
53340 |
52100 |
52100 |
51200 |
51200 |
51340 |
-2140 |
-2000 |
164 |
1776 |
70 |
| |
0707 |
53240 |
51770 |
51770 |
51110 |
51110 |
51200 |
-2130 |
-2040 |
54 |
1288 |
6 |
| |
0708 |
53060 |
51620 |
51730 |
50930 |
50930 |
51050 |
-2130 |
-2010 |
78 |
882 |
14 |
| |
0709 |
53420 |
51950 |
51950 |
51280 |
51280 |
51330 |
-2140 |
-2090 |
34 |
1044 |
6 |
| |
0710 |
52760 |
51080 |
51080 |
50640 |
50780 |
50820 |
-1980 |
-1940 |
8 |
376 |
0 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
52280 |
50900 |
50900 |
50900 |
50900 |
50900 |
-1380 |
-1380 |
10 |
54 |
0 |
| |
小计 |
|
69094 |
94990 |
116 |
本文引用地址：http://www.worldmetal.cn/jg/show-33023-1.html
