品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 | ||||
铜当月 Spot Month(1407)(20140617至20140715) | 48570 | 52700 | 48410 | 51200 | 50920 | 50287 | 812 | ||||
铜三月 Three Month(1409)(20140617至20140715) | 47720 | 51580 | 47480 | 50640 | 50500 | 50199 | 1949 | ||||
铝当月 Spot Month(1407)(20140617至20140715) | 13370 | 13590 | 13310 | 13540 | 13515 | 13437 | 115 | ||||
铝三月 Three Month(1409)(20140617至20140715) | 13515 | 13760 | 13445 | 13680 | 13640 | 13608 | 75 | ||||
锌当月 Spot Month(1407)(20140617至20140715) | 15360 | 16480 | 15350 | 16475 | 16330 | 15765 | 538 | ||||
锌三月 Three Month(1409)(20140617至20140715) | 15400 | 16620 | 15400 | 16615 | 16470 | 16165 | 741 | ||||
铅当月 Spot Month(1407)(20140617至20140715) | 13915 | 14135 | 13810 | 13900 | 13965 | 13998 | 56 | ||||
铅三月 Three Month(1409)(20140617至20140715) | 14015 | 14300 | 13955 | 14145 | 14120 | 14136 | 104 | ||||
黄金当月 Spot Month(1407)(20140617至20140715) | 254.50 | 268.35 | 253.20 | 260.05 | 260.05 | 259.64 | 0.78 | ||||
黄金三月 Three Month(1409)(20140617至20140715) | 255.60 | 269.60 | 252.35 | 261.80 | 261.10 | 263.64 | 8.00 | ||||
白银当月 Spot Month(1407)(20140617至20140715) | 4135 | 4400 | 4097 | 4330 | 4320 | 4288 | 166 | ||||
白银三月 Three Month(1409)(20140617至20140715) | 4144 | 4407 | 4091 | 4319 | 4312 | 4295 | 211 | ||||
螺纹钢当月 Spot Month(1407)(20140617至20140715) | 2823 | 2970 | 2750 | 2970 | 2920 | 2871 | -137 | ||||
螺纹钢三月 Three Month(1409)(20140617至20140715) | 3001 | 3143 | 2985 | 3136 | 3133 | 3070 | 24 | ||||
线材当月 Spot Month(1407)(20140617至20140715) | 3256 | 3256 | |||||||||
线材三月 Three Month(1409)(20140617至20140715) | 3280 | 3280 | |||||||||
热轧卷板当月 Spot Month(1407)(20140616至20140715) | 3590 | 3630 | 3422 | 3630 | 3630 | 3505 | |||||
热轧卷板三月 Three Month(1409)(20140616至20140715) | 3300 | 3400 | 3286 | 3390 | 3390 | 3360 | |||||
燃料油当月 Spot Month(1407)(20140603至20140630) | 4165 | 4165 | |||||||||
燃料油三月 Three Month(1409)(20140603至20140630) | 3899 | 3900 | 3570 | 3700 | 3700 | 3801 | -212 | ||||
石油沥青当月 Spot Month(1407)(20140617至20140715) | 4272 | 4272 | 4272 | 4272 | 4272 | 4272 | 188 | ||||
石油沥青三月 Three Month(1409)(20140617至20140715) | 4252 | 4306 | 4220 | 4274 | 4270 | 4262 | 74 | ||||
天然橡胶当月 Spot Month(1407)(20140617至20140715) | 14000 | 15135 | 13600 | 13600 | 13755 | 14386 | 560 | ||||
天然橡胶三月 Three Month(1409)(20140617至20140715) | 14200 | 15450 | 13800 | 13990 | 13965 | 14652 | 446 | ||||
注:
|