品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 | ||||
铜当月 Spot Month(1408)(20140716至20140815) | 50990 | 51100 | 49150 | 50100 | 49320 | 50419 | 132 | ||||
铜三月 Three Month(1410)(20140716至20140815) | 50370 | 50980 | 48620 | 48910 | 48830 | 49882 | -317 | ||||
铝当月 Spot Month(1408)(20140716至20140815) | 13625 | 14300 | 13600 | 13995 | 13925 | 13963 | 526 | ||||
铝三月 Three Month(1410)(20140716至20140815) | 13750 | 14265 | 13700 | 14010 | 13970 | 14083 | 475 | ||||
锌当月 Spot Month(1408)(20140716至20140815) | 16510 | 17330 | 16310 | 16495 | 16415 | 16784 | 1019 | ||||
锌三月 Three Month(1410)(20140716至20140815) | 16650 | 17480 | 16335 | 16455 | 16435 | 16862 | 697 | ||||
铅当月 Spot Month(1408)(20140716至20140815) | 14015 | 15390 | 13990 | 14350 | 14295 | 14647 | 649 | ||||
铅三月 Three Month(1410)(20140716至20140815) | 14185 | 15510 | 13800 | 14470 | 14420 | 14904 | 768 | ||||
黄金当月 Spot Month(1408)(20140716至20140815) | 259.65 | 263.40 | 257.00 | 258.05 | 258.05 | 259.74 | 0.10 | ||||
黄金三月 Three Month(1410)(20140716至20140815) | 261.90 | 265.10 | 255.90 | 260.50 | 260.50 | 260.95 | -2.69 | ||||
白银当月 Spot Month(1408)(20140716至20140815) | 4322 | 4365 | 4201 | 4250 | 4257 | 4290 | 2 | ||||
白银三月 Three Month(1410)(20140716至20140815) | 4328 | 4355 | 4200 | 4225 | 4226 | 4266 | -29 | ||||
螺纹钢当月 Spot Month(1408)(20140716至20140815) | 3160 | 3367 | 3034 | 3060 | 3060 | 3176 | 305 | ||||
螺纹钢三月 Three Month(1410)(20140716至20140815) | 3120 | 3142 | 3047 | 3061 | 3056 | 3090 | 20 | ||||
线材当月 Spot Month(1408)(20140716至20140815) | 3295 | 3295 | |||||||||
线材三月 Three Month(1410)(20140716至20140815) | 3278 | 3278 | |||||||||
热轧卷板当月 Spot Month(1408)(20140716至20140815) | 3678 | 3682 | 3258 | 3330 | 3330 | 3410 | -95 | ||||
热轧卷板三月 Three Month(1410)(20140716至20140815) | 3358 | 3384 | 3218 | 3298 | 3270 | 3309 | -51 | ||||
燃料油当月 Spot Month(1408)(20140701至20140731) | 3520 | 3520 | 3017 | 3017 | 3017 | 3269 | |||||
燃料油三月 Three Month(1410)(20140701至20140731) | 3738 | 3738 | |||||||||
石油沥青当月 Spot Month(1408)(20140716至20140815) | 4100 | 4100 | 3896 | 4050 | 4050 | 4041 | -231 | ||||
石油沥青三月 Three Month(1410)(20140716至20140815) | 4300 | 4300 | 4300 | 4234 | 4234 | 4300 | 38 | ||||
天然橡胶当月 Spot Month(1408)(20140716至20140815) | 13830 | 14300 | 12885 | 13050 | 13015 | 13739 | -647 | ||||
天然橡胶三月 Three Month(1410)(20140716至20140815) | 14120 | 14485 | 13150 | 13265 | 13235 | 13870 | -782 | ||||
注:
|