品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 | ||||
铜当月 Spot Month(1410)(20140916至20141015) | 48830 | 51490 | 48000 | 49000 | 48910 | 48874 | -1265 | ||||
铜三月 Three Month(1412)(20140916至20141015) | 48130 | 50780 | 46950 | 48330 | 48300 | 47862 | -1392 | ||||
铝当月 Spot Month(1410)(20140916至20141015) | 14315 | 14460 | 13700 | 13710 | 13735 | 14097 | -381 | ||||
铝三月 Three Month(1412)(20140916至20141015) | 14300 | 14430 | 13675 | 13790 | 13815 | 14002 | -641 | ||||
锌当月 Spot Month(1410)(20140916至20141015) | 16220 | 17300 | 15855 | 16895 | 16900 | 16410 | -270 | ||||
锌三月 Three Month(1412)(20140916至20141015) | 16300 | 16985 | 15880 | 16705 | 16735 | 16559 | -129 | ||||
铅当月 Spot Month(1410)(20140916至20141015) | 13930 | 14395 | 13510 | 13750 | 13700 | 13804 | -473 | ||||
铅三月 Three Month(1412)(20140916至20141015) | 14040 | 14155 | 13695 | 13730 | 13775 | 13849 | -419 | ||||
黄金当月 Spot Month(1410)(20140916至20141015) | 246.40 | 246.40 | 236.95 | 236.95 | 236.95 | 242.16 | -15.43 | ||||
黄金三月 Three Month(1412)(20140916至20141015) | 245.80 | 247.70 | 239.35 | 243.20 | 244.35 | 243.43 | -10.39 | ||||
白银当月 Spot Month(1410)(20140916至20141015) | 4089 | 4123 | 3800 | 3956 | 3956 | 3961 | -219 | ||||
白银三月 Three Month(1412)(20140916至20141015) | 4051 | 4102 | 3724 | 3795 | 3828 | 3857 | -280 | ||||
螺纹钢当月 Spot Month(1410)(20140916至20141015) | 2735 | 2735 | 2450 | 2571 | 2572 | 2554 | -368 | ||||
螺纹钢三月 Three Month(1412)(20140916至20141015) | 2739 | 2741 | 2480 | 2613 | 2608 | 2564 | -182 | ||||
线材当月 Spot Month(1410)(20140916至20141015) | 2584 | 2846 | 2584 | 2728 | 2728 | 2690 | -745 | ||||
线材三月 Three Month(1412)(20140916至20141015) | 2850 | 2850 | 2850 | 2850 | 2850 | 2850 | |||||
热轧卷板当月 Spot Month(1410)(20140916至20141015) | 3002 | 3048 | 2842 | 2870 | 2870 | 2956 | -275 | ||||
热轧卷板三月 Three Month(1412)(20140916至20141015) | 3060 | 3068 | 2902 | 2926 | 2926 | 3022 | 69 | ||||
燃料油当月 Spot Month(1410)(20140901至20140930) | 2787 | 2787 | |||||||||
燃料油三月 Three Month(1412)(20140901至20140930) | 3065 | 3065 | 2969 | 2989 | 2989 | 3001 | -299 | ||||
石油沥青当月 Spot Month(1410)(20140916至20141015) | 4210 | 4376 | 4210 | 4376 | 4376 | 4276 | -2 | ||||
石油沥青三月 Three Month(1412)(20140916至20141015) | 4278 | 4350 | 3992 | 4062 | 4074 | 4106 | |||||
天然橡胶当月 Spot Month(1410)(20140916至20141015) | 11760 | 11860 | 10405 | 11100 | 11055 | 10961 | -1984 | ||||
天然橡胶三月 Three Month(1501)(20140916至20141015) | 13625 | 13750 | 11710 | 12630 | 12575 | 12565 | -81 | ||||
注:
|