| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0702 |
19780 |
19740 |
19810 |
19700 |
19800 |
19760 |
20 |
-20 |
2100 |
15348 |
-492 |
| |
0703 |
19420 |
19400 |
19520 |
19310 |
19420 |
19410 |
0 |
-10 |
38596 |
41966 |
-1010 |
| |
0704 |
19170 |
19110 |
19290 |
19100 |
19210 |
19190 |
40 |
20 |
28024 |
38218 |
1058 |
| |
0705 |
18980 |
18980 |
19080 |
18840 |
19010 |
19010 |
30 |
30 |
2698 |
23314 |
372 |
| |
0706 |
18800 |
18810 |
18900 |
18800 |
18850 |
18850 |
50 |
50 |
1002 |
19414 |
90 |
| |
0707 |
18690 |
17940 |
18750 |
17940 |
18710 |
18580 |
20 |
-110 |
282 |
4732 |
-38 |
| |
0708 |
18600 |
18570 |
18640 |
18570 |
18630 |
18620 |
30 |
20 |
54 |
1198 |
4 |
| |
0709 |
18540 |
18490 |
18490 |
18490 |
18490 |
18490 |
-50 |
-50 |
2 |
1208 |
-2 |
| |
0710 |
18410 |
18430 |
18430 |
18430 |
18430 |
18430 |
20 |
20 |
2 |
500 |
0 |
| |
0711 |
18390 |
18350 |
18350 |
18310 |
18320 |
18320 |
-70 |
-70 |
32 |
634 |
-18 |
| |
0712 |
18320 |
18250 |
18290 |
18200 |
18270 |
18260 |
-50 |
-60 |
30 |
472 |
-2 |
| |
小计 |
|
|
|
|
|
|
|
|
72822 |
147004 |
-38 |
|
|
| 铜 |
0702 |
54150 |
52400 |
52800 |
52150 |
52400 |
52540 |
-1750 |
-1610 |
2244 |
18278 |
-242 |
| |
0703 |
53020 |
51200 |
51690 |
50920 |
51330 |
51290 |
-1690 |
-1730 |
50054 |
46952 |
-2314 |
| |
0704 |
52560 |
50800 |
51150 |
50460 |
50790 |
50770 |
-1770 |
-1790 |
20948 |
20894 |
3194 |
| |
0705 |
52180 |
50570 |
50980 |
50100 |
50480 |
50470 |
-1700 |
-1710 |
1986 |
5108 |
642 |
| |
0706 |
51910 |
50500 |
51100 |
50000 |
50250 |
50380 |
-1660 |
-1530 |
354 |
2068 |
178 |
| |
0707 |
51860 |
50350 |
50360 |
50000 |
50330 |
50260 |
-1530 |
-1600 |
94 |
1460 |
66 |
| |
0708 |
52000 |
50690 |
50690 |
49920 |
50270 |
50110 |
-1730 |
-1890 |
68 |
928 |
40 |
| |
0709 |
51720 |
50160 |
50220 |
49700 |
50000 |
49960 |
-1720 |
-1760 |
78 |
1194 |
18 |
| |
0710 |
51600 |
49890 |
50050 |
49600 |
50050 |
49810 |
-1550 |
-1790 |
60 |
428 |
52 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
50900 |
49500 |
49690 |
49500 |
49690 |
49570 |
-1210 |
-1330 |
10 |
60 |
6 |
| |
小计 |
|
|
|
|
|
|
|
|
75896 |
97372 |
1640 |
本文引用地址：http://www.worldmetal.cn/jg/show-34130-1.html
