品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 | ||||
铜当月 Spot Month(1411)(20141016至20141117) | 48390 | 48700 | 47150 | 48150 | 48250 | 47938 | -936 | ||||
铜三月 Three Month(1501)(20141016至20141117) | 47620 | 48040 | 46270 | 47630 | 47500 | 47185 | -677 | ||||
铝当月 Spot Month(1411)(20141016至20141117) | 13500 | 14030 | 13500 | 13680 | 13675 | 13728 | -369 | ||||
铝三月 Three Month(1501)(20141016至20141117) | 13790 | 14180 | 13570 | 13750 | 13725 | 13865 | -137 | ||||
锌当月 Spot Month(1411)(20141016至20141117) | 16655 | 17115 | 16050 | 16850 | 16890 | 16549 | 139 | ||||
锌三月 Three Month(1501)(20141016至20141117) | 16500 | 17050 | 16010 | 16705 | 16695 | 16608 | 49 | ||||
铅当月 Spot Month(1411)(20141016至20141117) | 13650 | 13750 | 13265 | 13395 | 13385 | 13492 | -312 | ||||
铅三月 Three Month(1501)(20141016至20141117) | 13710 | 13785 | 13345 | 13500 | 13500 | 13579 | -270 | ||||
黄金当月 Spot Month(1411)(20141016至20141117) | 241.30 | 248.55 | 238.20 | 242.90 | 242.90 | 243.92 | 1.76 | ||||
黄金三月 Three Month(1501)(20141016至20141117) | 246.90 | 257.65 | 223.45 | 235.00 | 233.10 | 235.90 | -7.53 | ||||
白银当月 Spot Month(1411)(20141016至20141117) | 3936 | 3936 | 3232 | 3440 | 3440 | 3645 | -316 | ||||
白银三月 Three Month(1501)(20141016至20141117) | 3803 | 3966 | 3213 | 3482 | 3422 | 3464 | -393 | ||||
螺纹钢当月 Spot Month(1411)(20141016至20141117) | 2591 | 2737 | 2561 | 2650 | 2650 | 2617 | 63 | ||||
螺纹钢三月 Three Month(1501)(20141016至20141117) | 2635 | 2707 | 2577 | 2614 | 2617 | 2638 | 74 | ||||
线材当月 Spot Month(1411)(20141016至20141117) | 3184 | 3184 | |||||||||
线材三月 Three Month(1501)(20141016至20141117) | 3058 | 3058 | 2810 | 2922 | 2922 | 2923 | 73 | ||||
热轧卷板当月 Spot Month(1411)(20141016至20141117) | 2858 | 2862 | 2858 | 2862 | 2862 | 2862 | -94 | ||||
热轧卷板三月 Three Month(1501)(20141016至20141117) | 2850 | 2912 | 2820 | 2872 | 2878 | 2861 | -161 | ||||
燃料油当月 Spot Month(1411)(20141008至20141031) | 2617 | 2617 | 2600 | 2600 | 2600 | 2609 | |||||
燃料油三月 Three Month(1501)(20141008至20141031) | 2888 | 3022 | 2741 | 2928 | 2928 | 2900 | -101 | ||||
石油沥青当月 Spot Month(1411)(20141016至20141117) | 4468 | 4468 | |||||||||
石油沥青三月 Three Month(1501)(20141016至20141117) | 4254 | 4254 | 3842 | 3936 | 3936 | 3979 | -127 | ||||
天然橡胶当月 Spot Month(1411)(20141016至20141117) | 11145 | 11785 | 10740 | 11200 | 11340 | 11419 | 458 | ||||
天然橡胶三月 Three Month(1503)(20141016至20141117) | 12590 | 13755 | 12305 | 13040 | 13150 | 12996 | 431 | ||||
注:
|