品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 | ||||
铜当月 Spot Month(1412)(20141118至20141215) | 47800 | 48600 | 44800 | 47900 | 47620 | 47260 | -678 | ||||
铜三月 Three Month(1502)(20141118至20141215) | 47160 | 47970 | 43890 | 46710 | 46540 | 45971 | -1214 | ||||
铝当月 Spot Month(1412)(20141118至20141215) | 13730 | 13865 | 13220 | 13350 | 13330 | 13517 | -211 | ||||
铝三月 Three Month(1502)(20141118至20141215) | 13795 | 13950 | 13245 | 13455 | 13415 | 13511 | -354 | ||||
锌当月 Spot Month(1412)(20141118至20141215) | 16735 | 17230 | 16310 | 16580 | 16530 | 16771 | 222 | ||||
锌三月 Three Month(1502)(20141118至20141215) | 16630 | 17115 | 16195 | 16565 | 16520 | 16610 | 2 | ||||
铅当月 Spot Month(1412)(20141118至20141215) | 13430 | 13625 | 12965 | 12965 | 13040 | 13373 | -119 | ||||
铅三月 Three Month(1502)(20141118至20141215) | 13590 | 13790 | 13150 | 13180 | 13185 | 13484 | -95 | ||||
黄金当月 Spot Month(1412)(20141118至20141215) | 235.50 | 245.75 | 227.10 | 240.05 | 240.05 | 235.85 | -8.07 | ||||
黄金三月 Three Month(1502)(20141118至20141215) | 236.25 | 246.05 | 227.55 | 242.25 | 242.60 | 238.16 | 2.26 | ||||
白银当月 Spot Month(1412)(20141118至20141215) | 3485 | 3894 | 3276 | 3602 | 3614 | 3496 | -149 | ||||
白银三月 Three Month(1502)(20141118至20141215) | 3451 | 3717 | 3238 | 3642 | 3648 | 3497 | 33 | ||||
螺纹钢当月 Spot Month(1412)(20141118至20141215) | 2635 | 2763 | 2545 | 2630 | 2630 | 2621 | 4 | ||||
螺纹钢三月 Three Month(1502)(20141118至20141215) | 2537 | 2606 | 2443 | 2572 | 2577 | 2537 | -101 | ||||
线材当月 Spot Month(1412)(20141118至20141215) | 2992 | 2992 | 2992 | 2992 | 2992 | 2992 | |||||
线材三月 Three Month(1502)(20141118至20141215) | 2840 | 2840 | |||||||||
热轧卷板当月 Spot Month(1412)(20141118至20141215) | 3054 | 3054 | 2846 | 2862 | 2862 | 2897 | 35 | ||||
热轧卷板三月 Three Month(1502)(20141118至20141215) | 2988 | 2988 | |||||||||
燃料油当月 Spot Month(1412)(20141103至20141128) | 2819 | 2819 | 2819 | 2819 | 2819 | 2819 | 210 | ||||
燃料油三月 Three Month(1503)(20141103至20141128) | 3107 | 3577 | 3107 | 3558 | 3487 | 3270 | 370 | ||||
石油沥青当月 Spot Month(1412)(20141118至20141215) | 3774 | 3848 | 3250 | 3318 | 3318 | 3554 | |||||
石油沥青三月 Three Month(1502)(20141118至20141215) | 3556 | 3556 | |||||||||
天然橡胶当月 Spot Month(1501)(20141118至20150115) | 12910 | 14020 | 11480 | 13640 | 13870 | 12658 | 1239 | ||||
天然橡胶三月 Three Month(1504)(20141118至20150115) | 12910 | 13680 | 11600 | 13600 | 13610 | 12594 | -402 | ||||
注:
|