| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0702 |
19760 |
19920 |
20000 |
19890 |
19990 |
19940 |
230 |
180 |
2006 |
14530 |
-818 |
| |
0703 |
19410 |
19570 |
19690 |
19500 |
19640 |
19600 |
230 |
190 |
37892 |
38998 |
-2968 |
| |
0704 |
19190 |
19350 |
19440 |
19280 |
19400 |
19370 |
210 |
180 |
28686 |
38528 |
310 |
| |
0705 |
19010 |
19100 |
19190 |
19080 |
19140 |
19140 |
130 |
130 |
4092 |
24018 |
704 |
| |
0706 |
18850 |
19020 |
19170 |
18850 |
18850 |
18920 |
0 |
70 |
2504 |
20380 |
966 |
| |
0707 |
18580 |
18800 |
18800 |
18660 |
18660 |
18710 |
80 |
130 |
894 |
5024 |
292 |
| |
0708 |
18620 |
18750 |
18770 |
18590 |
18590 |
18640 |
-30 |
20 |
128 |
1272 |
74 |
| |
0709 |
18490 |
18580 |
18580 |
18490 |
18490 |
18510 |
0 |
20 |
60 |
1210 |
2 |
| |
0710 |
18430 |
18530 |
18530 |
18350 |
18350 |
18460 |
-80 |
30 |
76 |
514 |
14 |
| |
0711 |
18320 |
18450 |
18450 |
18320 |
18320 |
18350 |
0 |
30 |
38 |
646 |
12 |
| |
0712 |
18260 |
18380 |
18380 |
18290 |
18290 |
18300 |
30 |
40 |
44 |
450 |
-22 |
| |
小计 |
|
|
|
|
|
|
|
|
76420 |
145570 |
-1434 |
|
|
| 铜 |
0702 |
52540 |
53400 |
53860 |
53180 |
53770 |
53620 |
1230 |
1080 |
1944 |
17452 |
-826 |
| |
0703 |
51290 |
52060 |
52670 |
51960 |
52550 |
52330 |
1260 |
1040 |
32194 |
44974 |
-1978 |
| |
0704 |
50770 |
51500 |
51950 |
51350 |
51790 |
51680 |
1020 |
910 |
17542 |
22040 |
1146 |
| |
0705 |
50470 |
51110 |
51550 |
51000 |
51440 |
51330 |
970 |
860 |
1540 |
5070 |
-38 |
| |
0706 |
50380 |
51100 |
51320 |
50900 |
51250 |
51120 |
870 |
740 |
266 |
2040 |
-28 |
| |
0707 |
50260 |
50800 |
51100 |
50800 |
51100 |
50950 |
840 |
690 |
72 |
1482 |
22 |
| |
0708 |
50110 |
50800 |
50900 |
50800 |
50900 |
50840 |
790 |
730 |
40 |
916 |
-12 |
| |
0709 |
49960 |
50500 |
50750 |
50500 |
50730 |
50610 |
770 |
650 |
10 |
1192 |
-2 |
| |
0710 |
49810 |
50100 |
50800 |
50100 |
50600 |
50580 |
790 |
770 |
98 |
452 |
24 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
49570 |
50400 |
50400 |
50350 |
50350 |
50380 |
780 |
810 |
48 |
72 |
12 |
| |
小计 |
|
|
|
|
|
|
|
|
53754 |
95692 |
-1680 |
本文引用地址：http://www.worldmetal.cn/jg/show-34424-1.html
