品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 | ||||
铜当月 Spot Month(1501)(20141216至20150115) | 47120 | 47170 | 39130 | 41150 | 40870 | 45895 | -1365 | ||||
铜三月 Three Month(1503)(20141216至20150115) | 46440 | 46470 | 39820 | 40920 | 40520 | 44202 | -1769 | ||||
铝当月 Spot Month(1501)(20141216至20150115) | 13390 | 13390 | 12415 | 12980 | 12665 | 12939 | -578 | ||||
铝三月 Three Month(1503)(20141216至20150115) | 13510 | 13515 | 12445 | 12840 | 12770 | 12936 | -575 | ||||
锌当月 Spot Month(1501)(20141216至20150115) | 16550 | 16940 | 15850 | 16050 | 15985 | 16398 | -373 | ||||
锌三月 Three Month(1503)(20141216至20150115) | 16545 | 16870 | 15550 | 15870 | 15835 | 16290 | -320 | ||||
铅当月 Spot Month(1501)(20141216至20150115) | 13080 | 13080 | 11725 | 12105 | 12055 | 12292 | -1081 | ||||
铅三月 Three Month(1503)(20141216至20150115) | 13250 | 13250 | 11770 | 12140 | 12005 | 12272 | -1212 | ||||
黄金当月 Spot Month(1501)(20141216至20150115) | 240.85 | 253.15 | 233.05 | 249.30 | 249.30 | 239.39 | 3.54 | ||||
黄金三月 Three Month(1503)(20141216至20150115) | 237.40 | 250.25 | 236.45 | 246.15 | 247.05 | 241.94 | 3.78 | ||||
白银当月 Spot Month(1501)(20141216至20150115) | 3591 | 3624 | 3354 | 3580 | 3512 | 3459 | -37 | ||||
白银三月 Three Month(1503)(20141216至20150115) | 3618 | 3629 | 3383 | 3572 | 3583 | 3498 | 1 | ||||
螺纹钢当月 Spot Month(1501)(20141216至20150115) | 2644 | 2670 | 2370 | 2370 | 2370 | 2602 | -19 | ||||
螺纹钢三月 Three Month(1503)(20141216至20150115) | 2553 | 2633 | 2412 | 2441 | 2442 | 2538 | 1 | ||||
线材当月 Spot Month(1501)(20141216至20150115) | 2718 | 2853 | 2718 | 2853 | 2853 | 2808 | -184 | ||||
线材三月 Three Month(1503)(20141216至20150115) | 2571 | 2571 | |||||||||
热轧卷板当月 Spot Month(1501)(20141216至20150115) | 2982 | 3050 | 2648 | 2850 | 2760 | 2958 | 61 | ||||
热轧卷板三月 Three Month(1503)(20141216至20150115) | 2788 | 2922 | 2788 | 2642 | 2642 | 2837 | |||||
燃料油当月 Spot Month(1501)(20141201至20141231) | 3160 | 3466 | 3005 | 3370 | 3370 | 3202 | 383 | ||||
燃料油三月 Three Month(1504)(20141201至20141231) | 3209 | 3326 | 3145 | 3159 | 3159 | 3186 | -84 | ||||
石油沥青当月 Spot Month(1501)(20141216至20150115) | 3418 | 3692 | 3418 | 3692 | 3692 | 3566 | 12 | ||||
石油沥青三月 Three Month(1503)(20141216至20150115) | 3460 | 3600 | 3276 | 3276 | 3276 | 3451 | |||||
天然橡胶当月 Spot Month(1501)(20141118至20150115) | 12910 | 14605 | 11480 | 13800 | 13780 | 12668 | 1249 | ||||
天然橡胶三月 Three Month(1504)(20141118至20150115) | 12910 | 13815 | 11600 | 12860 | 12820 | 12685 | -311 | ||||
注:
|