| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
|
| 铝 |
0702 |
19940 |
20090 |
20100 |
19980 |
20000 |
20030 |
60 |
90 |
1252 |
14120 |
-410 |
| |
0703 |
19600 |
19800 |
19830 |
19630 |
19650 |
19720 |
50 |
120 |
16042 |
37976 |
-1022 |
| |
0704 |
19370 |
19570 |
19570 |
19420 |
19450 |
19480 |
80 |
110 |
26294 |
40602 |
2074 |
| |
0705 |
19140 |
19290 |
19300 |
19190 |
19210 |
19240 |
70 |
100 |
3924 |
24478 |
460 |
| |
0706 |
18920 |
19000 |
19030 |
18960 |
18980 |
19000 |
60 |
80 |
1796 |
20744 |
364 |
| |
0707 |
18710 |
18790 |
18810 |
18740 |
18780 |
18790 |
70 |
80 |
222 |
5020 |
-4 |
| |
0708 |
18640 |
18670 |
18690 |
18630 |
18630 |
18650 |
-10 |
10 |
76 |
1248 |
-24 |
| |
0709 |
18510 |
18580 |
18580 |
18480 |
18530 |
18520 |
20 |
10 |
16 |
1206 |
-4 |
| |
0710 |
18460 |
18440 |
18480 |
18430 |
18480 |
18450 |
20 |
-10 |
8 |
516 |
2 |
| |
0711 |
18350 |
18450 |
18450 |
18360 |
18360 |
18390 |
10 |
40 |
18 |
652 |
6 |
| |
0712 |
18300 |
|
|
|
18290 |
18300 |
-10 |
0 |
|
450 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
49648 |
147012 |
1442 |
|
|
| 铜 |
0702 |
53620 |
54400 |
54400 |
52980 |
53350 |
53620 |
-270 |
0 |
1900 |
17052 |
-400 |
| |
0703 |
52330 |
52450 |
52700 |
52160 |
52260 |
52400 |
-70 |
70 |
29740 |
44528 |
-446 |
| |
0704 |
51680 |
51630 |
51960 |
51360 |
51470 |
51660 |
-210 |
-20 |
15856 |
23678 |
1638 |
| |
0705 |
51330 |
51300 |
51520 |
51000 |
51050 |
51260 |
-280 |
-70 |
1252 |
5242 |
172 |
| |
0706 |
51120 |
50950 |
51260 |
50800 |
50880 |
51040 |
-240 |
-80 |
186 |
2080 |
40 |
| |
0707 |
50950 |
50800 |
51000 |
50800 |
50860 |
50890 |
-90 |
-60 |
32 |
1484 |
2 |
| |
0708 |
50840 |
50570 |
51000 |
50570 |
50580 |
50750 |
-260 |
-90 |
38 |
926 |
10 |
| |
0709 |
50610 |
51000 |
51000 |
50500 |
50500 |
50560 |
-110 |
-50 |
46 |
1200 |
8 |
| |
0710 |
50580 |
50470 |
50480 |
50350 |
50380 |
50410 |
-200 |
-170 |
26 |
454 |
2 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
50380 |
50220 |
50220 |
50220 |
50220 |
50220 |
-160 |
-160 |
2 |
72 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
49078 |
96718 |
1026 |
本文引用地址：http://www.worldmetal.cn/jg/show-34735-1.html
