品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 | ||||
铜当月 Spot Month(1502)(20150116至20150210) | 42000 | 42310 | 39280 | 41300 | 41300 | 40964 | -4931 | ||||
铜三月 Three Month(1504)(20150116至20150210) | 41080 | 41990 | 38860 | 41320 | 41320 | 40491 | -3711 | ||||
铝当月 Spot Month(1502)(20150116至20150210) | 12855 | 13250 | 12650 | 13055 | 13100 | 12870 | -69 | ||||
铝三月 Three Month(1504)(20150116至20150210) | 12920 | 13375 | 12765 | 13155 | 13185 | 13024 | 88 | ||||
锌当月 Spot Month(1502)(20150116至20150210) | 15985 | 16540 | 15825 | 16345 | 16335 | 16223 | -175 | ||||
锌三月 Three Month(1504)(20150116至20150210) | 15865 | 16465 | 15705 | 16355 | 16370 | 16202 | -88 | ||||
铅当月 Spot Month(1502)(20150116至20150210) | 12265 | 12740 | 12210 | 12575 | 12595 | 12495 | 203 | ||||
铅三月 Three Month(1504)(20150116至20150210) | 12250 | 12690 | 12160 | 12520 | 12530 | 12472 | 200 | ||||
黄金当月 Spot Month(1502)(20150116至20150210) | 250.25 | 265.00 | 245.30 | 257.00 | 257.00 | 259.69 | 20.30 | ||||
黄金三月 Three Month(1504)(20150116至20150210) | 252.55 | 262.30 | 249.30 | 251.30 | 249.95 | 256.99 | 15.05 | ||||
白银当月 Spot Month(1502)(20150116至20150210) | 3637 | 3870 | 3526 | 3580 | 3585 | 3683 | 224 | ||||
白银三月 Three Month(1504)(20150116至20150210) | 3630 | 3882 | 3533 | 3604 | 3598 | 3736 | 238 | ||||
螺纹钢当月 Spot Month(1502)(20150116至20150210) | 2395 | 2432 | 2150 | 2200 | 2200 | 2230 | -372 | ||||
螺纹钢三月 Three Month(1504)(20150116至20150210) | 2511 | 2511 | 2367 | 2391 | 2386 | 2429 | -109 | ||||
线材当月 Spot Month(1502)(20150116至20150210) | 2881 | 2881 | 2740 | 2792 | 2792 | 2798 | -10 | ||||
线材三月 Three Month(1504)(20150116至20150210) | 2731 | 2731 | 2731 | 2731 | 2731 | 2731 | |||||
热轧卷板当月 Spot Month(1502)(20150116至20150210) | 2744 | 2744 | |||||||||
热轧卷板三月 Three Month(1504)(20150116至20150210) | 2726 | 2726 | 2714 | 2720 | 2720 | 2720 | -117 | ||||
燃料油当月 Spot Month(1503)(20150105至20150227) | 2979 | 3418 | 2725 | 3418 | 3418 | 2949 | -253 | ||||
燃料油三月 Three Month(1505)(20150105至20150227) | 2939 | 3350 | 2939 | 3250 | 3250 | 3114 | -72 | ||||
石油沥青当月 Spot Month(1502)(20150116至20150210) | 3646 | 3646 | |||||||||
石油沥青三月 Three Month(1504)(20150116至20150210) | 2864 | 2864 | |||||||||
天然橡胶当月 Spot Month(1503)(20150116至20150316) | 13445 | 14100 | 12965 | 13970 | 13985 | 13517 | 849 | ||||
天然橡胶三月 Three Month(1505)(20150116至20150316) | 12655 | 14300 | 12465 | 14095 | 14140 | 13327 | 642 | ||||
注:
|