品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 | ||||
铜当月 Spot Month(1503)(20150211至20150316) | 41120 | 43400 | 41000 | 42700 | 42460 | 42097 | 1133 | ||||
铜三月 Three Month(1505)(20150211至20150316) | 40800 | 43280 | 40650 | 42810 | 42620 | 42256 | 1765 | ||||
铝当月 Spot Month(1503)(20150211至20150316) | 13080 | 13300 | 12850 | 13020 | 13100 | 12954 | 84 | ||||
铝三月 Three Month(1505)(20150211至20150316) | 13190 | 13290 | 12865 | 13100 | 13105 | 13021 | -3 | ||||
锌当月 Spot Month(1503)(20150211至20150316) | 16305 | 16445 | 15600 | 15760 | 15755 | 16107 | -116 | ||||
锌三月 Three Month(1505)(20150211至20150316) | 16300 | 16450 | 15585 | 15815 | 15755 | 15925 | -277 | ||||
铅当月 Spot Month(1503)(20150211至20150316) | 12550 | 12635 | 12100 | 12200 | 12200 | 12334 | -161 | ||||
铅三月 Three Month(1505)(20150211至20150316) | 12475 | 12530 | 12070 | 12280 | 12245 | 12238 | -234 | ||||
黄金当月 Spot Month(1503)(20150211至20150316) | 245.45 | 247.85 | 244.15 | 244.60 | 244.60 | 245.20 | -14.49 | ||||
黄金三月 Three Month(1505)(20150211至20150316) | 245.45 | 251.80 | 234.40 | 236.35 | 237.05 | 245.55 | -11.44 | ||||
白银当月 Spot Month(1503)(20150211至20150316) | 3575 | 3675 | 3340 | 3445 | 3429 | 3515 | -168 | ||||
白银三月 Three Month(1505)(20150211至20150316) | 3599 | 3684 | 3373 | 3458 | 3436 | 3566 | -170 | ||||
螺纹钢当月 Spot Month(1503)(20150211至20150316) | 2237 | 2255 | 2037 | 2200 | 2186 | 2185 | -45 | ||||
螺纹钢三月 Three Month(1505)(20150211至20150316) | 2492 | 2549 | 2350 | 2413 | 2398 | 2459 | 30 | ||||
线材当月 Spot Month(1503)(20150211至20150316) | 2602 | 2602 | |||||||||
线材三月 Three Month(1505)(20150211至20150316) | 2680 | 2805 | 2679 | 2760 | 2760 | 2721 | -10 | ||||
热轧卷板当月 Spot Month(1503)(20150211至20150316) | 2450 | 2600 | 2380 | 2470 | 2470 | 2412 | |||||
热轧卷板三月 Three Month(1505)(20150211至20150316) | 2582 | 2646 | 2482 | 2528 | 2512 | 2562 | -158 | ||||
燃料油当月 Spot Month(1503)(20150105至20150227) | 2979 | 3418 | 2725 | 3418 | 3418 | 2949 | -253 | ||||
燃料油三月 Three Month(1505)(20150105至20150227) | 2939 | 3350 | 2939 | 3250 | 3250 | 3114 | -72 | ||||
石油沥青当月 Spot Month(1503)(20150211至20150316) | 2830 | 2830 | 2550 | 2550 | 2550 | 2755 | |||||
石油沥青三月 Three Month(1505)(20150211至20150316) | 2608 | 3060 | 2608 | 2912 | 2918 | 2915 | |||||
天然橡胶当月 Spot Month(1503)(20150116至20150316) | 13445 | 14100 | 12550 | 12890 | 12885 | 13463 | 795 | ||||
天然橡胶三月 Three Month(1505)(20150116至20150316) | 12655 | 14300 | 12465 | 13140 | 13135 | 13353 | 668 | ||||
注:
|