| 品种 |
交割月 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌1 |
涨跌2 |
成交手 |
持仓手/变化 |
|
| 铝 |
0702 |
20030 |
20000 |
20200 |
20000 |
20100 |
20130 |
70 |
100 |
1758 |
12930 |
-1190 |
| |
0703 |
19720 |
19830 |
19930 |
19800 |
19850 |
19850 |
130 |
130 |
15486 |
36248 |
-1728 |
| |
0704 |
19480 |
19680 |
19720 |
19590 |
19670 |
19650 |
190 |
170 |
35082 |
42104 |
1502 |
| |
0705 |
19240 |
19390 |
19490 |
19380 |
19430 |
19430 |
190 |
190 |
7742 |
25446 |
968 |
| |
0706 |
19000 |
19120 |
19230 |
19120 |
19200 |
19190 |
200 |
190 |
3304 |
21464 |
720 |
| |
0707 |
18790 |
18880 |
19020 |
18850 |
18950 |
18980 |
160 |
190 |
2246 |
5988 |
968 |
| |
0708 |
18650 |
18700 |
18920 |
18700 |
18780 |
18780 |
130 |
130 |
578 |
1428 |
180 |
| |
0709 |
18520 |
18660 |
18730 |
18610 |
18690 |
18670 |
170 |
150 |
160 |
1224 |
18 |
| |
0710 |
18450 |
18600 |
18600 |
18420 |
18530 |
18540 |
80 |
90 |
256 |
618 |
102 |
| |
0711 |
18390 |
18700 |
18700 |
18430 |
18430 |
18480 |
40 |
90 |
34 |
662 |
10 |
| |
0712 |
18300 |
18400 |
18400 |
18320 |
18320 |
18370 |
20 |
70 |
74 |
444 |
-6 |
| |
小计 |
|
|
|
|
|
|
|
|
66720 |
148556 |
1544 |
|
| 铜 |
0702 |
53620 |
55000 |
55450 |
54430 |
54960 |
55120 |
1340 |
1500 |
3712 |
14936 |
-2116 |
| |
0703 |
52400 |
53500 |
54250 |
53500 |
54110 |
54020 |
1710 |
1620 |
25578 |
40770 |
-3758 |
| |
0704 |
51660 |
52970 |
53490 |
52810 |
53340 |
53270 |
1680 |
1610 |
21282 |
23300 |
-378 |
| |
0705 |
51260 |
52380 |
53100 |
52380 |
53040 |
52870 |
1780 |
1610 |
1444 |
5566 |
324 |
| |
0706 |
51040 |
52000 |
52750 |
52000 |
52750 |
52570 |
1710 |
1530 |
244 |
2086 |
6 |
| |
0707 |
50890 |
51110 |
52490 |
51110 |
52450 |
52280 |
1560 |
1390 |
22 |
1478 |
-6 |
| |
0708 |
50750 |
51940 |
52300 |
51940 |
52300 |
52060 |
1550 |
1310 |
16 |
920 |
-6 |
| |
0709 |
50560 |
51950 |
52000 |
51620 |
52000 |
51960 |
1440 |
1400 |
52 |
1194 |
-6 |
| |
0710 |
50410 |
51900 |
51900 |
51800 |
51850 |
51830 |
1440 |
1420 |
10 |
448 |
-6 |
| |
0711 |
63210 |
|
|
|
63210 |
63210 |
0 |
0 |
|
2 |
0 |
| |
0712 |
50220 |
51500 |
51500 |
51360 |
51480 |
51430 |
1260 |
1210 |
14 |
72 |
0 |
| |
小计 |
|
|
|
|
|
|
|
|
52374 |
90772 |
-5946 |
本文引用地址：http://www.worldmetal.cn/jg/show-35082-1.html
