品种 | 开盘价 | 最高价 | 最低价 | 收盘价 | 期末结算价 | 加权平均价 | 涨跌 | ||||
铜当月 Spot Month(1505)(20150416至20150515) | 42980 | 46480 | 42850 | 46020 | 45860 | 44108 | 931 | ||||
铜三月 Three Month(1507)(20150416至20150515) | 42780 | 46390 | 42540 | 46040 | 45930 | 44757 | 1449 | ||||
铝当月 Spot Month(1505)(20150416至20150515) | 13065 | 13455 | 13025 | 13230 | 13200 | 13259 | 4 | ||||
铝三月 Three Month(1507)(20150416至20150515) | 13075 | 13620 | 13040 | 13335 | 13315 | 13363 | 105 | ||||
锌当月 Spot Month(1505)(20150416至20150515) | 16340 | 17350 | 16330 | 16770 | 16780 | 16730 | 881 | ||||
锌三月 Three Month(1507)(20150416至20150515) | 16435 | 17470 | 16370 | 16935 | 16900 | 16981 | 912 | ||||
铅当月 Spot Month(1505)(20150416至20150515) | 13235 | 13970 | 13140 | 13450 | 13480 | 13573 | 1138 | ||||
铅三月 Three Month(1507)(20150416至20150515) | 13155 | 14030 | 13140 | 13360 | 13385 | 13603 | 714 | ||||
黄金当月 Spot Month(1505)(20150416至20150515) | 241.00 | 244.25 | 233.25 | 242.05 | 242.05 | 240.32 | 1.02 | ||||
黄金三月 Three Month(1507)(20150416至20150515) | 242.50 | 245.00 | 237.50 | 244.70 | 244.70 | 241.35 | 1.31 | ||||
白银当月 Spot Month(1505)(20150416至20150515) | 3482 | 3796 | 3421 | 3700 | 3682 | 3527 | -29 | ||||
白银三月 Three Month(1507)(20150416至20150515) | 3524 | 3733 | 3448 | 3718 | 3711 | 3610 | 38 | ||||
螺纹钢当月 Spot Month(1505)(20150416至20150515) | 2260 | 2315 | 2052 | 2088 | 2076 | 2256 | -41 | ||||
螺纹钢三月 Three Month(1507)(20150416至20150515) | 2320 | 2388 | 2222 | 2224 | 2234 | 2314 | -74 | ||||
线材当月 Spot Month(1505)(20150416至20150515) | 2596 | 2596 | 2479 | 2479 | 2479 | 2538 | -34 | ||||
线材三月 Three Month(1507)(20150416至20150515) | 2196 | 2539 | 2196 | 2470 | 2441 | 2409 | |||||
热轧卷板当月 Spot Month(1505)(20150416至20150515) | 2318 | 2508 | 2300 | 2410 | 2410 | 2381 | 57 | ||||
热轧卷板三月 Three Month(1507)(20150416至20150515) | 2392 | 2485 | 2392 | 2424 | 2424 | 2428 | -49 | ||||
燃料油当月 Spot Month(1505)(20150401至20150430) | 3086 | 3086 | |||||||||
燃料油三月 Three Month(1507)(20150401至20150430) | 3158 | 3427 | 3061 | 3267 | 3267 | 3239 | -143 | ||||
石油沥青当月 Spot Month(1505)(20150416至20150515) | 3646 | 3646 | 3260 | 3270 | 3270 | 3448 | 754 | ||||
石油沥青三月 Three Month(1507)(20150416至20150515) | 3404 | 3520 | 3244 | 3260 | 3314 | 3355 | 80 | ||||
天然橡胶当月 Spot Month(1505)(20150416至20150515) | 12850 | 14780 | 12760 | 13800 | 13800 | 13301 | 232 | ||||
天然橡胶三月 Three Month(1507)(20150416至20150515) | 12675 | 14980 | 12500 | 14210 | 14210 | 14055 | 1493 | ||||
注:
|