| 合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收方向 |
交收量 |
| Au100g |
237.08 |
238.80 |
237.06 |
237.39 |
-0.41 |
-0.0017 |
237.88 |
60.8 |
14,463,660.00 |
|
|
|
| Au9995 |
237.21 |
237.78 |
236.70 |
236.74 |
0.74 |
0.0031 |
237.39 |
3,364 |
798,606,940.00 |
|
|
|
| Au9999 |
237.88 |
238.20 |
236.60 |
236.79 |
-0.8 |
-0.0034 |
237.49 |
16,756.30 |
3,979,375,740.40 |
|
|
|
| Pt9995 |
236.00 |
236.75 |
235.50 |
235.50 |
-1.5 |
-0.0063 |
236.13 |
368 |
86,897,500.00 |
|
|
|
| iAu9999 |
237.70 |
237.80 |
237.00 |
237.18 |
-0.19 |
-0.0008 |
237.72 |
8,001.88 |
1,902,237,899.60 |
|
|
|
| Ag99.99 |
3578.00 |
3584.00 |
3578.00 |
3582.00 |
-7 |
-0.002 |
3582.00 |
3,690 |
13,220,760.00 |
246 |
|
|
| Ag(T+D) |
3570.00 |
3590.00 |
3558.00 |
3562.00 |
-4 |
-0.0011 |
3573.00 |
1,978,572 |
7,069,476,030.00 |
4,981,548 |
多支付空 |
6,090 |
| Au(T+D) |
237.01 |
238.49 |
236.52 |
236.65 |
-0.37 |
-0.0016 |
237.37 |
19,212 |
4,560,400,320.00 |
161,566 |
空支付多 |
5,824 |
| Au(T+N1) |
237.00 |
237.95 |
237.00 |
237.00 |
-0.5 |
-0.0021 |
237.25 |
7.6 |
1,803,280.00 |
129,310 |
多支付空 |
1,068 |
| Au(T+N2) |
240.05 |
242.45 |
240.05 |
242.35 |
1.7 |
0.0071 |
242.05 |
20.6 |
4,986,700.00 |
36,980 |
|
|
| mAu(T+D) |
237.70 |
238.19 |
236.80 |
236.93 |
-0.24 |
-0.001 |
237.46 |
1,263.40 |
300,016,480.00 |
193,474 |
多支付空 |
6,984 |
| Au100g |
236.91 |
239.45 |
236.91 |
237.22 |
-0.17 |
-0.0007 |
237.53 |
65.8 |
15,629,664.00 |
|
|
|
| Au9995 |
237.10 |
237.20 |
236.75 |
237.01 |
0.27 |
0.0011 |
236.93 |
1,914 |
453,500,400.00 |
|
|
|
| Au9999 |
237.39 |
239.70 |
236.60 |
237.40 |
0.61 |
0.0026 |
237.09 |
15,256.32 |
3,638,426,593.00 |
|
|
|
| Pt9995 |
237.50 |
237.50 |
234.25 |
234.50 |
-1 |
-0.0043 |
234.55 |
580 |
136,040,500.00 |
|
|
|
| iAu9999 |
236.50 |
238.30 |
236.50 |
237.05 |
-0.13 |
-0.0006 |
236.96 |
9,222.62 |
2,185,431,570.80 |
|
|
|
| Ag(T+D) |
3563.00 |
3639.00 |
3558.00 |
3581.00 |
8 |
0.0022 |
3597.00 |
4,691,764 |
16,880,818,566.00 |
5,020,646 |
多支付空 |
56,610 |
| Au(T+D) |
236.79 |
239.98 |
236.51 |
237.21 |
-0.16 |
-0.0007 |
237.91 |
30,236 |
7,193,543,200.00 |
161,222 |
空支付多 |
4,266 |
| Au(T+N1) |
237.75 |
239.90 |
237.00 |
237.10 |
-0.15 |
-0.0006 |
238.60 |
39.4 |
9,401,840.00 |
129,118 |
多支付空 |
1,192 |
| Au(T+N2) |
241.95 |
242.30 |
240.45 |
240.75 |
-1.3 |
-0.0054 |
241.15 |
37.8 |
9,115,020.00 |
37,248 |
|
|
| mAu(T+D) |
236.86 |
239.90 |
236.50 |
237.30 |
-0.16 |
-0.0007 |
238.23 |
3,114.80 |
742,057,686.00 |
194,492 |
多支付空 |
4,510 |
| Au100g |
238.88 |
238.88 |
237.50 |
237.84 |
0.62 |
0.0026 |
237.95 |
19 |
4,521,228.00 |
|
|
|
| Au9995 |
237.70 |
238.00 |
237.00 |
237.00 |
-0.01 |
0 |
237.55 |
2,090 |
496,482,300.00 |
|
|
|
| Au9999 |
238.08 |
238.80 |
237.30 |
237.52 |
0.12 |
0.0005 |
237.65 |
19,707.64 |
4,700,112,263.80 |
|
|
|
| Pt9995 |
236.50 |
238.00 |
236.25 |
236.25 |
1.75 |
0.0075 |
237.00 |
270 |
63,990,500.00 |
|
|
|
| iAu9999 |
237.45 |
238.00 |
237.00 |
237.83 |
0.78 |
0.0033 |
237.68 |
16,200.12 |
3,850,530,500.00 |
|
|
|
| Ag99.99 |
3609.00 |
3609.00 |
3609.00 |
3609.00 |
27 |
0.0075 |
3609.00 |
570 |
2,057,130.00 |
38 |
|
|
| Ag(T+D) |
3582.00 |
3603.00 |
3572.00 |
3579.00 |
-18 |
-0.005 |
3586.00 |
1,967,502 |
7,055,918,396.00 |
5,056,116 |
多支付空 |
18,000 |
| Au(T+D) |
237.79 |
238.28 |
237.00 |
237.19 |
-0.72 |
-0.003 |
237.64 |
32,564 |
7,738,705,220.00 |
155,554 |
多支付空 |
8,596 |
| Au(T+N1) |
237.80 |
238.65 |
237.50 |
237.80 |
-0.8 |
-0.0034 |
237.85 |
4.4 |
1,046,600.00 |
129,108 |
多支付空 |
1,092 |
| Au(T+N2) |
240.55 |
240.55 |
240.00 |
240.00 |
-1.15 |
-0.0048 |
240.10 |
6.8 |
1,632,790.00 |
37,262 |
|
|
| mAu(T+D) |
237.78 |
238.30 |
237.22 |
237.39 |
-0.84 |
-0.0035 |
237.73 |
1,472 |
349,948,648.00 |
196,752 |
多支付空 |
2,994 |
| Au100g |
237.99 |
238.00 |
236.10 |
236.52 |
-1.32 |
-0.0056 |
236.83 |
58.4 |
13,831,048.00 |
|
|
|
| Au9995 |
237.00 |
237.15 |
235.17 |
235.90 |
-1.1 |
-0.0046 |
236.21 |
2,410 |
569,277,700.00 |
|
|
|
| Au9999 |
238.00 |
238.45 |
235.80 |
235.94 |
-1.58 |
-0.0067 |
236.29 |
24,159.34 |
5,755,257,091.80 |
|
|
|
| Pt9995 |
234.50 |
235.50 |
234.50 |
234.51 |
-1.74 |
-0.0074 |
235.01 |
498 |
117,039,000.00 |
|
|
|
| iAu100g |
234.00 |
234.00 |
234.00 |
234.00 |
-7 |
-0.0291 |
234.00 |
0.4 |
93,600.00 |
|
|
|
| iAu9999 |
237.20 |
237.35 |
236.00 |
236.00 |
-1.83 |
-0.0077 |
236.58 |
17,761.32 |
4,202,054,968.20 |
|
|
|
| Ag99.99 |
3569.00 |
3569.00 |
3555.00 |
3567.00 |
-42 |
-0.0116 |
3567.00 |
2,250 |
8,027,310.00 |
150 |
|
|
| Ag(T+D) |
3575.00 |
3584.00 |
3533.00 |
3534.00 |
-52 |
-0.0145 |
3556.00 |
3,409,806 |
12,127,207,350.00 |
5,395,272 |
多支付空 |
24,000 |
| Au(T+D) |
237.22 |
237.70 |
235.38 |
235.90 |
-1.74 |
-0.0073 |
236.31 |
24,428 |
5,772,613,300.00 |
156,588 |
多支付空 |
5,480 |
| Au(T+N1) |
237.40 |
237.40 |
236.15 |
236.25 |
-1.6 |
-0.0067 |
236.70 |
2,015.40 |
477,045,560.00 |
129,114 |
多支付空 |
|
| Au(T+N2) |
240.00 |
240.00 |
238.90 |
239.30 |
-0.8 |
-0.0033 |
239.30 |
2,039.40 |
488,024,300.00 |
36,988 |
|
|
| mAu(T+D) |
237.60 |
237.80 |
235.80 |
236.10 |
-1.63 |
-0.0069 |
236.36 |
3,925.20 |
927,785,356.00 |
208,262 |
多支付空 |
19,834 |
| Au100g |
236.60 |
236.80 |
235.01 |
235.28 |
-1.24 |
-0.0052 |
235.82 |
77.4 |
18,253,180.00 |
|
|
|
| Au9995 |
235.50 |
235.51 |
235.00 |
235.13 |
-0.77 |
-0.0033 |
235.27 |
2,694 |
633,826,480.00 |
|
|
|
| Au9999 |
236.63 |
236.68 |
234.80 |
235.00 |
-0.94 |
-0.004 |
235.37 |
19,972.68 |
4,699,848,989.20 |
|
|
|
| Pt9995 |
233.50 |
234.50 |
233.25 |
233.50 |
-1.01 |
-0.0043 |
233.74 |
386 |
90,227,000.00 |
|
|
|
| iAu100g |
235.61 |
235.61 |
235.61 |
235.61 |
1.61 |
0.0069 |
235.61 |
0.2 |
47,122.00 |
|
|
|
| iAu9999 |
235.59 |
235.69 |
235.00 |
235.40 |
-0.6 |
-0.0025 |
235.44 |
28,003.72 |
6,593,333,155.20 |
|
|
|
| Ag99.99 |
3510.00 |
3510.00 |
3500.00 |
3507.00 |
-60 |
-0.0168 |
3507.00 |
2,160 |
7,577,040.00 |
144 |
|
|
| Ag(T+D) |
3539.00 |
3543.00 |
3480.00 |
3491.00 |
-65 |
-0.0183 |
3507.00 |
3,596,940 |
12,615,205,904.00 |
5,622,428 |
多支付空 |
20,490 |
| Au(T+D) |
236.00 |
236.30 |
234.50 |
234.90 |
-1.41 |
-0.006 |
235.15 |
32,028 |
7,531,402,160.00 |
156,682 |
多支付空 |
13,348 |
| Au(T+N1) |
236.20 |
236.35 |
234.80 |
235.30 |
-1.4 |
-0.0059 |
235.40 |
425.2 |
100,091,790.00 |
127,968 |
多支付空 |
2 |
| Au(T+N2) |
238.30 |
238.75 |
237.50 |
238.20 |
-1.1 |
-0.0046 |
238.20 |
2,015 |
479,976,830.00 |
37,010 |
|
|
| mAu(T+D) |
236.02 |
236.37 |
234.71 |
235.10 |
-1.26 |
-0.0053 |
235.29 |
4,683 |
1,101,865,642.00 |
212,100 |
多支付空 |
27,324 |
| Au100g |
235.00 |
236.00 |
233.85 |
235.83 |
0.55 |
0.0023 |
235.31 |
75.8 |
17,836,730.00 |
|
|
|
| Au9995 |
235.10 |
235.10 |
234.30 |
234.46 |
-0.67 |
-0.0029 |
234.60 |
2,072 |
486,110,340.00 |
|
|
|
| Au9999 |
235.00 |
235.49 |
233.20 |
234.70 |
-0.3 |
-0.0013 |
234.69 |
22,998.36 |
5,410,337,526.40 |
|
|
|
| Pt9995 |
233.00 |
236.00 |
233.00 |
233.50 |
0 |
0 |
234.32 |
324 |
75,921,000.00 |
|
|
|
| iAu9999 |
234.30 |
235.00 |
234.28 |
234.58 |
-0.82 |
-0.0035 |
234.55 |
15,768.84 |
3,698,734,002.00 |
|
|
|
| Ag99.99 |
3495.00 |
3504.00 |
3495.00 |
3501.00 |
-6 |
-0.0017 |
3501.00 |
7,110 |
24,894,630.00 |
474 |
|
|
| Ag(T+D) |
3487.00 |
3498.00 |
3456.00 |
3489.00 |
-18 |
-0.0051 |
3476.00 |
4,137,216 |
14,382,122,796.00 |
5,781,592 |
多支付空 |
6,000 |
| Au(T+D) |
234.45 |
235.39 |
232.68 |
234.50 |
-0.65 |
-0.0028 |
234.16 |
42,034 |
9,843,024,240.00 |
157,332 |
多支付空 |
11,380 |
| Au(T+N1) |
234.00 |
235.40 |
234.00 |
234.40 |
-1 |
-0.0043 |
234.85 |
27.4 |
6,435,370.00 |
127,742 |
多支付空 |
|
| Au(T+N2) |
236.30 |
238.15 |
236.00 |
237.40 |
-0.8 |
-0.0034 |
237.40 |
2,012.40 |
477,736,850.00 |
36,990 |
|
|
| mAu(T+D) |
234.51 |
235.50 |
232.90 |
234.64 |
-0.65 |
-0.0028 |
234.68 |
7,541.60 |
1,769,904,102.00 |
214,786 |
多支付空 |
46,958 |
| Au100g |
235.90 |
236.10 |
235.00 |
235.53 |
-0.3 |
-0.0013 |
235.67 |
53.6 |
12,632,250.00 |
|
|
|
| Au9995 |
234.70 |
235.24 |
234.70 |
235.08 |
0.62 |
0.0026 |
235.03 |
3,036 |
713,578,180.00 |
|
|
|
| Au9999 |
235.00 |
235.50 |
234.20 |
235.18 |
0.48 |
0.0021 |
235.19 |
23,482.66 |
5,528,699,268.00 |
|
|
|
| Pt9995 |
234.75 |
235.50 |
234.75 |
235.50 |
2 |
0.0086 |
235.31 |
126 |
29,650,000.00 |
|
|
|
| iAu9999 |
230.00 |
241.00 |
230.00 |
235.20 |
0.62 |
0.0026 |
235.51 |
12,624.96 |
2,973,399,965.20 |
|
|
|
| Ag99.99 |
3490.00 |
3490.00 |
3490.00 |
3490.00 |
-11 |
-0.0031 |
3490.00 |
4,050 |
14,134,500.00 |
270 |
|
|
| Ag(T+D) |
3477.00 |
3491.00 |
3470.00 |
3479.00 |
3 |
0.0009 |
3481.00 |
1,694,192 |
5,898,528,856.00 |
5,986,714 |
多支付空 |
7,620 |
| Au(T+D) |
234.30 |
235.31 |
233.94 |
234.97 |
0.81 |
0.0035 |
234.83 |
24,218 |
5,687,343,380.00 |
162,026 |
多支付空 |
8,298 |
| Au(T+N1) |
234.55 |
235.45 |
234.45 |
235.40 |
0.55 |
0.0023 |
235.05 |
61.8 |
14,527,430.00 |
126,940 |
多支付空 |
1,056 |
| Au(T+N2) |
237.10 |
238.70 |
237.10 |
238.50 |
1.1 |
0.0046 |
238.05 |
6 |
1,428,450.00 |
37,032 |
|
|
| mAu(T+D) |
234.25 |
235.47 |
234.15 |
235.10 |
0.42 |
0.0018 |
234.97 |
1,810.60 |
425,443,538.00 |
214,946 |
空支付多 |
10,976 |
| Au100g |
236.70 |
236.70 |
235.30 |
236.63 |
1.1 |
0.0047 |
235.93 |
30.4 |
7,172,572.00 |
|
|
|
| Au9995 |
235.70 |
236.79 |
235.00 |
236.78 |
1.7 |
0.0072 |
235.57 |
2,694 |
634,628,660.00 |
|
|
|
| Au9999 |
236.46 |
236.95 |
235.18 |
236.85 |
1.67 |
0.0071 |
236.10 |
39,815.18 |
9,404,141,922.80 |
|
|
|
| Pt9995 |
235.50 |
236.00 |
235.50 |
236.00 |
0.5 |
0.0021 |
235.65 |
234 |
55,144,000.00 |
|
|
|
| iAu9999 |
235.40 |
236.16 |
235.25 |
235.86 |
0.66 |
0.0028 |
235.86 |
13,720.40 |
3,236,220,122.20 |
|
|
|
| Ag99.99 |
3480.00 |
3510.00 |
3395.00 |
3455.00 |
-35 |
-0.01 |
3463.00 |
14,190 |
49,146,600.00 |
946 |
|
|
| Ag(T+D) |
3492.00 |
3496.00 |
3471.00 |
3490.00 |
9 |
0.0026 |
3484.00 |
1,912,972 |
6,664,975,490.00 |
6,007,194 |
空支付多 |
13,830 |
| Au(T+D) |
235.90 |
236.90 |
234.90 |
236.63 |
1.8 |
0.0077 |
235.71 |
35,616 |
8,395,216,760.00 |
169,508 |
多支付空 |
8,332 |
| Au(T+N1) |
235.65 |
236.70 |
235.15 |
236.35 |
1.3 |
0.0055 |
235.80 |
125.4 |
29,569,560.00 |
125,820 |
多支付空 |
140 |
| Au(T+N2) |
239.00 |
239.50 |
238.00 |
239.40 |
1.35 |
0.0057 |
239.25 |
4.8 |
1,148,390.00 |
37,034 |
|
|
| mAu(T+D) |
236.45 |
236.84 |
235.08 |
236.70 |
1.73 |
0.0074 |
235.80 |
4,367 |
1,029,774,284.00 |
232,934 |
空支付多 |
29,248 |
| Au100g |
237.99 |
238.00 |
237.00 |
237.04 |
0.41 |
0.0017 |
237.44 |
27.6 |
6,553,470.00 |
|
|
|
| Au9995 |
237.15 |
237.15 |
236.30 |
236.42 |
-0.36 |
-0.0015 |
236.92 |
3,286 |
798,105,120.00 |
|
|
|
| Au9999 |
236.90 |
238.10 |
236.41 |
236.49 |
-0.36 |
-0.0015 |
237.05 |
33,526.86 |
7,958,273,521.60 |
|
|
|
| Pt9995 |
236.75 |
237.50 |
236.75 |
237.12 |
1.12 |
0.0048 |
237.10 |
262 |
62,122,000.00 |
|
|
|
| iAu100g |
235.00 |
235.00 |
235.00 |
235.00 |
-0.61 |
-0.0026 |
235.00 |
0.2 |
47,000.00 |
|
|
|
| iAu9999 |
237.36 |
237.36 |
236.70 |
236.78 |
0.92 |
0.0039 |
236.90 |
20,025.06 |
4,744,169,310.00 |
|
|
|
| Ag99.99 |
3495.00 |
3495.00 |
3495.00 |
3495.00 |
32 |
0.0092 |
3495.00 |
6,420 |
22,437,900.00 |
428 |
|
|
| Ag(T+D) |
3495.00 |
3516.00 |
3471.00 |
3473.00 |
-11 |
-0.0032 |
3492.00 |
2,039,672 |
7,124,046,386.00 |
6,197,290 |
多支付空 |
26,460 |
| Au(T+D) |
236.80 |
238.14 |
236.33 |
236.39 |
0.68 |
0.0029 |
237.30 |
27,682 |
6,569,160,520.00 |
172,054 |
多支付空 |
7,410 |
| Au(T+N1) |
236.80 |
237.60 |
236.60 |
236.60 |
0.8 |
0.0034 |
237.05 |
66.8 |
15,835,270.00 |
125,288 |
多支付空 |
|
| Au(T+N2) |
240.00 |
240.50 |
239.75 |
240.20 |
0.95 |
0.004 |
240.20 |
21.8 |
5,236,640.00 |
37,096 |
多支付空 |
|
| mAu(T+D) |
236.85 |
238.09 |
236.50 |
236.58 |
0.78 |
0.0033 |
237.24 |
6,797.40 |
1,612,622,256.00 |
247,100 |
多支付空 |
48,134 |
| Au100g |
236.60 |
237.18 |
236.00 |
236.82 |
-0.22 |
-0.0009 |
236.70 |
18.6 |
4,402,718.00 |
|
|
|
| Au9995 |
235.30 |
236.50 |
235.30 |
236.12 |
-0.3 |
-0.0013 |
236.24 |
2,566 |
606,207,860.00 |
|
|
|
| Au9999 |
236.38 |
236.80 |
235.50 |
236.41 |
-0.08 |
-0.0003 |
236.45 |
23,520.38 |
5,576,657,056.40 |
|
|
|
| Pt9995 |
234.50 |
235.50 |
234.50 |
235.00 |
-2.12 |
-0.0089 |
234.92 |
268 |
62,960,000.00 |
|
|
|
| iAu9999 |
236.23 |
237.00 |
235.80 |
236.20 |
-0.58 |
-0.0025 |
236.21 |
8,000.36 |
1,889,809,068.80 |
|
|
|
| Ag99.99 |
3490.00 |
3490.00 |
3483.00 |
3487.00 |
-8 |
-0.0023 |
3487.00 |
5,550 |
19,357,440.00 |
370 |
|
|
| Ag(T+D) |
3471.00 |
3496.00 |
3458.00 |
3479.00 |
-13 |
-0.0037 |
3476.00 |
2,442,832 |
8,492,060,674.00 |
6,275,256 |
多支付空 |
12,390 |
| Au(T+D) |
235.50 |
236.88 |
235.00 |
236.34 |
-0.96 |
-0.0041 |
236.07 |
28,790 |
6,796,464,680.00 |
174,522 |
多支付空 |
11,488 |
| Au(T+N1) |
235.55 |
237.75 |
235.55 |
236.45 |
-0.6 |
-0.0025 |
236.40 |
151.2 |
35,746,440.00 |
123,942 |
多支付空 |
264 |
| Au(T+N2) |
238.00 |
240.00 |
238.00 |
239.65 |
-0.55 |
-0.0023 |
239.40 |
4,057.80 |
971,436,360.00 |
37,104 |
|
|
| mAu(T+D) |
236.10 |
237.25 |
235.27 |
236.56 |
-0.68 |
-0.0029 |
236.19 |
2,417 |
570,892,046.00 |
246,492 |
多支付空 |
25,246 |
| Au100g |
239.00 |
239.00 |
236.00 |
236.57 |
-0.25 |
-0.0011 |
236.79 |
29 |
6,867,068.00 |
|
|
|
| Au9995 |
236.00 |
236.90 |
235.80 |
235.80 |
-0.32 |
-0.0014 |
236.11 |
2,744 |
647,907,520.00 |
|
|
|
| Au9999 |
236.55 |
236.89 |
235.60 |
236.70 |
0.29 |
0.0012 |
236.34 |
42,035.90 |
9,935,084,183.00 |
|
|
|
| Pt9995 |
234.00 |
234.00 |
233.00 |
233.00 |
-2 |
-0.0085 |
233.33 |
750 |
175,004,000.00 |
|
|
|
| iAu9999 |
236.20 |
236.20 |
236.00 |
236.06 |
-0.14 |
-0.0006 |
236.08 |
7,222.04 |
1,704,997,845.60 |
|
|
|
| Ag99.99 |
3500.00 |
3513.00 |
3500.00 |
3509.00 |
22 |
0.0063 |
3509.00 |
7,260 |
25,476,780.00 |
484 |
|
|
| Ag(T+D) |
3475.00 |
3483.00 |
3463.00 |
3473.00 |
-3 |
-0.0009 |
3472.00 |
1,641,898 |
5,701,148,512.00 |
6,403,912 |
多支付空 |
6,060 |
| Au(T+D) |
236.10 |
236.65 |
235.30 |
236.27 |
0.2 |
0.0009 |
236.04 |
23,108 |
5,454,444,260.00 |
174,258 |
多支付空 |
7,250 |
| Au(T+N1) |
235.70 |
236.50 |
226.50 |
229.50 |
-6.9 |
-0.0292 |
233.50 |
225 |
52,543,300.00 |
516 |
空支付多 |
122,004 |
| mAu(T+D) |
236.49 |
236.74 |
235.50 |
236.54 |
0.35 |
0.0015 |
236.23 |
1,942.80 |
458,959,154.00 |
240,516 |
多支付空 |
14,900 |
| Au100g |
236.90 |
237.50 |
236.50 |
237.00 |
0.43 |
0.0018 |
237.04 |
34 |
8,059,366.00 |
|
|
|
| Au9995 |
237.10 |
237.35 |
236.45 |
236.87 |
1.07 |
0.0045 |
236.83 |
2,950 |
698,670,040.00 |
|
|
|
| Au9999 |
236.70 |
237.80 |
235.90 |
237.30 |
0.6 |
0.0025 |
237.03 |
33,926.12 |
8,070,988,961.40 |
|
|
|
| Pt9995 |
230.50 |
232.00 |
230.00 |
231.94 |
-1.06 |
-0.0046 |
231.33 |
186 |
43,027,500.00 |
|
|
|
| iAu9999 |
237.10 |
237.15 |
236.70 |
236.70 |
0.64 |
0.0027 |
236.70 |
2,040.50 |
482,999,525.00 |
|
|
|
| Ag99.99 |
3515.00 |
3524.00 |
3515.00 |
3522.00 |
13 |
0.0037 |
3522.00 |
6,000 |
21,135,900.00 |
400 |
|
|
| Ag(T+D) |
3476.00 |
3505.00 |
3470.00 |
3489.00 |
17 |
0.0049 |
3488.00 |
2,343,064 |
8,173,751,714.00 |
6,211,568 |
多支付空 |
3,240 |
| Au(T+D) |
235.96 |
237.60 |
235.54 |
236.71 |
0.67 |
0.0028 |
236.78 |
34,824 |
8,245,847,160.00 |
174,056 |
多支付空 |
10,422 |
| Au(T+N1) |
236.00 |
242.00 |
236.00 |
241.80 |
8.3 |
0.0356 |
240.55 |
101 |
24,297,610.00 |
1,056 |
|
|
| Au(T+N2) |
238.00 |
241.50 |
238.00 |
240.05 |
0.65 |
0.0027 |
240.40 |
11 |
2,644,220.00 |
37,108 |
|
|
| mAu(T+D) |
236.06 |
237.50 |
235.71 |
237.06 |
0.83 |
0.0035 |
236.80 |
2,903.20 |
687,498,680.00 |
238,478 |
多支付空 |
12,658 |
| Au100g |
236.50 |
236.98 |
235.67 |
236.00 |
-1 |
-0.0042 |
236.22 |
26.4 |
6,236,302.00 |
|
|
|
| Au9995 |
235.50 |
236.00 |
235.30 |
235.52 |
-1.35 |
-0.0057 |
235.65 |
2,786 |
656,541,520.00 |
|
|
|
| Au9999 |
236.80 |
236.95 |
235.20 |
235.60 |
-1.7 |
-0.0072 |
235.84 |
31,262.18 |
7,388,901,705.20 |
|
|
|
| Pt9995 |
230.00 |
230.00 |
229.00 |
229.00 |
-2.94 |
-0.0127 |
229.34 |
456 |
104,583,000.00 |
|
|
|
| iAu9999 |
236.50 |
236.50 |
235.50 |
235.55 |
-1.15 |
-0.0049 |
235.66 |
13,200.38 |
3,110,887,738.00 |
|
|
|
| Ag99.99 |
3485.00 |
3485.00 |
3485.00 |
3485.00 |
-37 |
-0.0105 |
3485.00 |
60 |
209,100.00 |
4 |
|
|
| Ag(T+D) |
3481.00 |
3488.00 |
3460.00 |
3470.00 |
-18 |
-0.0052 |
3473.00 |
1,812,684 |
6,296,902,970.00 |
6,537,146 |
多支付空 |
4,020 |
| Au(T+D) |
236.30 |
236.66 |
235.25 |
235.58 |
-1.2 |
-0.0051 |
235.71 |
41,940 |
9,886,049,980.00 |
178,830 |
多支付空 |
12,818 |
| Au(T+N1) |
240.40 |
240.85 |
240.00 |
240.80 |
0.25 |
0.001 |
240.40 |
9.4 |
2,259,760.00 |
1,042 |
|
|
| Au(T+N2) |
238.70 |
240.35 |
238.00 |
238.55 |
-1.85 |
-0.0077 |
238.65 |
12.6 |
3,006,800.00 |
37,094 |
|
|
| mAu(T+D) |
236.51 |
236.89 |
235.50 |
235.68 |
-1.12 |
-0.0047 |
235.91 |
2,267.60 |
534,949,990.00 |
237,512 |
多支付空 |
5,340 |
| Au100g |
236.00 |
237.60 |
235.65 |
237.48 |
1.48 |
0.0063 |
236.94 |
30.6 |
7,250,534.00 |
|
|
|
| Au9995 |
235.00 |
237.20 |
235.00 |
237.00 |
1.48 |
0.0063 |
237.04 |
3,124 |
740,521,920.00 |
|
|
|
| Au9999 |
235.75 |
237.50 |
235.20 |
237.50 |
1.9 |
0.0081 |
237.27 |
34,892.88 |
8,355,789,565.80 |
|
|
|
| Pt9995 |
229.00 |
230.25 |
229.00 |
230.25 |
1.25 |
0.0055 |
230.09 |
94 |
21,629,000.00 |
|
|
|
| iAu9999 |
235.00 |
237.30 |
235.00 |
237.09 |
1.54 |
0.0065 |
237.17 |
20,360.08 |
4,828,817,200.00 |
|
|
|
| Ag99.99 |
3505.00 |
3530.00 |
3505.00 |
3524.00 |
39 |
0.0112 |
3524.00 |
9,000 |
31,717,500.00 |
600 |
|
|
| Ag(T+D) |
3470.00 |
3516.00 |
3464.00 |
3508.00 |
35 |
0.0101 |
3490.00 |
2,855,474 |
9,966,620,136.00 |
6,239,224 |
多支付空 |
36,300 |
| Au(T+D) |
235.35 |
237.30 |
234.80 |
237.18 |
1.47 |
0.0062 |
236.60 |
39,688 |
9,390,542,840.00 |
177,416 |
多支付空 |
8,712 |
| Au(T+N1) |
241.00 |
242.00 |
240.55 |
241.90 |
1.5 |
0.0062 |
241.55 |
52.6 |
12,705,790.00 |
1,464 |
|
|
| Au(T+N2) |
238.25 |
240.00 |
238.05 |
239.50 |
0.85 |
0.0036 |
239.45 |
3.8 |
910,000.00 |
37,092 |
|
|
| mAu(T+D) |
235.45 |
237.50 |
235.02 |
237.25 |
1.34 |
0.0057 |
236.81 |
4,196.60 |
993,836,468.00 |
239,618 |
空支付多 |
26,288 |
| Au100g |
238.00 |
239.69 |
238.00 |
239.00 |
1.52 |
0.0064 |
239.17 |
61.2 |
14,637,228.00 |
|
|
|
| Au9995 |
239.25 |
239.50 |
239.00 |
239.00 |
2 |
0.0084 |
239.22 |
5,504 |
1,315,985,440.00 |
|
|
|
| Au9999 |
238.97 |
239.99 |
238.50 |
239.40 |
1.9 |
0.008 |
239.38 |
30,920.80 |
7,416,771,367.40 |
|
|
|
| Pt9995 |
230.50 |
231.00 |
230.50 |
230.50 |
0.25 |
0.0011 |
230.52 |
144 |
33,195,000.00 |
|
|
|
| iAu9999 |
239.50 |
239.50 |
239.00 |
239.49 |
2.4 |
0.0101 |
239.49 |
7,201.36 |
1,724,725,059.80 |
|
|
|
| Ag99.99 |
3510.00 |
3510.00 |
3510.00 |
3510.00 |
-14 |
-0.004 |
3510.00 |
330 |
1,158,300.00 |
22 |
|
|
| Ag(T+D) |
3525.00 |
3543.00 |
3490.00 |
3496.00 |
6 |
0.0017 |
3518.00 |
4,186,372 |
14,729,377,242.00 |
6,471,122 |
多支付空 |
18,750 |
| Au(T+D) |
238.92 |
240.00 |
238.40 |
238.89 |
2.29 |
0.0097 |
239.22 |
62,004 |
14,832,802,040.00 |
169,662 |
多支付空 |
26,258 |
| Au(T+N1) |
242.00 |
244.80 |
242.00 |
243.60 |
2.05 |
0.0085 |
244.05 |
96.4 |
23,525,450.00 |
2,232 |
|
|
| Au(T+N2) |
241.00 |
242.40 |
240.65 |
241.55 |
2.1 |
0.0088 |
241.90 |
19.8 |
4,789,910.00 |
37,118 |
|
|
| mAu(T+D) |
238.94 |
239.96 |
238.52 |
239.20 |
2.39 |
0.0101 |
239.37 |
4,893 |
1,171,245,698.00 |
228,304 |
空支付多 |
38,728 |
| Au100g |
237.76 |
237.95 |
236.86 |
237.30 |
-1.7 |
-0.0071 |
237.41 |
21.4 |
5,080,606.00 |
|
|
|
| Au9995 |
237.00 |
237.28 |
236.75 |
237.04 |
-1.96 |
-0.0082 |
237.01 |
4,912 |
1,164,192,720.00 |
|
|
|
| Au9999 |
237.60 |
237.60 |
236.75 |
237.32 |
-2.08 |
-0.0087 |
237.22 |
41,886.20 |
9,972,330,161.20 |
|
|
|
| Pt9995 |
227.00 |
227.50 |
227.00 |
227.50 |
-3 |
-0.013 |
227.40 |
310 |
70,497,000.00 |
|
|
|
| iAu9999 |
237.30 |
237.30 |
235.70 |
236.55 |
-2.94 |
-0.0123 |
236.57 |
7,640.14 |
1,807,466,820.00 |
|
|
|
| Ag(T+D) |
3501.00 |
3504.00 |
3473.00 |
3479.00 |
-39 |
-0.0111 |
3488.00 |
935,052 |
3,262,169,386.00 |
6,470,202 |
多支付空 |
13,050 |
| Au(T+D) |
236.90 |
237.29 |
236.40 |
236.85 |
-2.37 |
-0.0099 |
236.92 |
27,708 |
6,564,693,920.00 |
169,264 |
多支付空 |
13,148 |
| Au(T+N1) |
242.00 |
242.30 |
241.00 |
241.75 |
-2.3 |
-0.0094 |
241.50 |
19.2 |
4,636,680.00 |
2,246 |
多支付空 |
100 |
| Au(T+N2) |
240.90 |
240.90 |
240.00 |
240.80 |
-1.1 |
-0.0046 |
240.80 |
2 |
481,620.00 |
37,118 |
多支付空 |
100 |
| mAu(T+D) |
237.95 |
237.95 |
236.86 |
237.01 |
-2.36 |
-0.0099 |
237.20 |
2,932.20 |
695,536,058.00 |
223,924 |
空支付多 |
23,332 |
| Au100g |
237.42 |
237.42 |
236.00 |
236.00 |
-1.3 |
-0.0055 |
236.35 |
53.2 |
12,573,858.00 |
|
|
|
| Au9995 |
236.20 |
236.50 |
230.00 |
230.37 |
-6.67 |
-0.0281 |
234.90 |
6,250 |
1,468,160,880.00 |
|
|
|
| Au9999 |
236.99 |
236.99 |
234.90 |
235.00 |
-2.32 |
-0.0098 |
235.42 |
41,424.86 |
9,781,463,956.00 |
|
|
|
| Pt9995 |
227.50 |
228.00 |
227.25 |
227.96 |
0.46 |
0.002 |
227.58 |
396 |
90,123,500.00 |
|
|
|
| iAu9999 |
236.00 |
236.00 |
235.00 |
235.07 |
-1.48 |
-0.0063 |
235.30 |
3,044.02 |
716,263,172.60 |
|
|
|
| Ag(T+D) |
3468.00 |
3483.00 |
3431.00 |
3431.00 |
-57 |
-0.0163 |
3445.00 |
3,522,524 |
12,137,803,236.00 |
7,040,822 |
多支付空 |
26,670 |
| Au(T+D) |
236.30 |
236.60 |
234.61 |
234.71 |
-2.21 |
-0.0093 |
235.36 |
41,536 |
9,776,312,620.00 |
176,810 |
多支付空 |
8,114 |
| Au(T+N1) |
241.10 |
242.00 |
240.95 |
241.00 |
-0.5 |
-0.0021 |
241.25 |
37.4 |
9,022,970.00 |
2,180 |
|
|
| Au(T+N2) |
238.85 |
240.65 |
235.80 |
237.25 |
-3.55 |
-0.0147 |
238.00 |
19.2 |
4,569,270.00 |
37,108 |
|
|
| mAu(T+D) |
236.60 |
236.84 |
235.00 |
235.09 |
-2.11 |
-0.0089 |
235.59 |
4,555.60 |
1,073,277,696.00 |
219,840 |
多支付空 |
25,888 |
| Au100g |
235.50 |
236.80 |
235.50 |
236.73 |
0.73 |
0.0031 |
236.18 |
44.8 |
10,580,930.00 |
|
|
|
| Au9995 |
235.20 |
235.30 |
234.60 |
235.11 |
4.74 |
0.0206 |
235.13 |
2,828 |
664,970,120.00 |
|
|
|
| Au9999 |
235.99 |
235.99 |
234.40 |
235.10 |
0.1 |
0.0004 |
235.31 |
38,521.88 |
9,132,051,849.00 |
|
|
|
| Pt9995 |
229.00 |
229.75 |
229.00 |
229.61 |
1.65 |
0.0072 |
229.50 |
392 |
89,967,000.00 |
|
|
|
| iAu9999 |
231.00 |
235.30 |
231.00 |
235.10 |
0.03 |
0.0001 |
235.08 |
5,760.52 |
1,354,238,193.00 |
|
|
|
| Ag(T+D) |
3444.00 |
3448.00 |
3428.00 |
3439.00 |
-6 |
-0.0017 |
3438.00 |
1,685,756 |
5,796,606,558.00 |
7,018,668 |
多支付空 |
30,780 |
| Au(T+D) |
235.17 |
235.30 |
233.81 |
235.02 |
-0.34 |
-0.0014 |
234.80 |
23,342 |
5,480,788,920.00 |
178,064 |
多支付空 |
7,964 |
| Au(T+N1) |
241.00 |
241.80 |
240.55 |
240.90 |
-0.35 |
-0.0015 |
241.00 |
55 |
13,255,860.00 |
2,192 |
多支付空 |
54 |
| Au(T+N2) |
237.25 |
238.65 |
236.50 |
238.40 |
0.4 |
0.0017 |
238.15 |
73 |
17,385,600.00 |
37,154 |
多支付空 |
220 |
| mAu(T+D) |
235.60 |
235.60 |
234.45 |
235.13 |
-0.46 |
-0.002 |
235.00 |
1,831.80 |
430,475,324.00 |
218,788 |
多支付空 |
6,592 |
| Au100g |
236.50 |
236.50 |
234.90 |
234.90 |
-1.83 |
-0.0077 |
235.42 |
72.8 |
17,138,880.00 |
|
|
|
| Au9995 |
234.70 |
234.95 |
234.00 |
234.35 |
-0.76 |
-0.0032 |
234.57 |
2,702 |
633,810,360.00 |
|
|
|
| Au9999 |
235.10 |
235.70 |
234.10 |
234.98 |
-0.12 |
-0.0005 |
234.62 |
58,867.46 |
13,878,792,261.80 |
|
|
|
| Pt9995 |
230.00 |
230.00 |
230.00 |
230.00 |
0.39 |
0.0017 |
230.00 |
124 |
28,520,000.00 |
|
|
|
| iAu9999 |
234.80 |
234.82 |
234.50 |
234.64 |
-0.46 |
-0.002 |
234.76 |
10,302.22 |
2,418,610,226.00 |
|
|
|
| Ag99.99 |
3442.00 |
3442.00 |
3435.00 |
3438.00 |
-72 |
-0.0205 |
3440.00 |
6,750 |
23,220,270.00 |
450 |
|
|
| Ag(T+D) |
3435.00 |
3438.00 |
3389.00 |
3409.00 |
-29 |
-0.0084 |
3419.00 |
2,389,876 |
8,173,076,268.00 |
7,146,362 |
多支付空 |
1,980 |
| Au(T+D) |
234.50 |
234.77 |
233.80 |
234.54 |
-0.26 |
-0.0011 |
234.43 |
28,172 |
6,604,511,780.00 |
174,276 |
多支付空 |
10,144 |
| Au(T+N1) |
240.50 |
242.90 |
240.00 |
240.05 |
-0.95 |
-0.0039 |
240.20 |
21.2 |
5,092,600.00 |
2,216 |
|
|
| Au(T+N2) |
237.50 |
238.00 |
237.30 |
237.70 |
-0.45 |
-0.0019 |
237.70 |
20.2 |
4,802,140.00 |
37,156 |
多支付空 |
286 |
| mAu(T+D) |
234.91 |
234.98 |
234.11 |
234.81 |
-0.19 |
-0.0008 |
234.68 |
1,467.20 |
344,329,984.00 |
210,898 |
多支付空 |
19,800 |
| Au100g |
234.90 |
237.00 |
234.90 |
236.42 |
1.52 |
0.0065 |
236.62 |
77 |
18,220,404.00 |
|
|
|
| Au9995 |
236.20 |
236.49 |
235.30 |
235.30 |
0.95 |
0.0041 |
236.20 |
4,286 |
1,012,383,720.00 |
|
|
|
| Au9999 |
235.77 |
237.00 |
234.40 |
235.56 |
0.58 |
0.0025 |
236.13 |
38,711.80 |
9,155,013,010.00 |
|
|
|
| Pt9995 |
229.50 |
230.00 |
228.75 |
229.13 |
-0.87 |
-0.0038 |
229.58 |
126 |
28,927,500.00 |
|
|
|
| iAu9999 |
234.67 |
236.51 |
234.67 |
236.50 |
1.86 |
0.0079 |
236.50 |
3,202.64 |
757,425,425.40 |
|
|
|
| Ag99.99 |
3448.00 |
3454.00 |
3448.00 |
3451.00 |
11 |
0.0032 |
3451.00 |
4,470 |
15,430,380.00 |
298 |
|
|
| Ag(T+D) |
3415.00 |
3448.00 |
3392.00 |
3424.00 |
5 |
0.0015 |
3418.00 |
2,615,956 |
8,942,893,956.00 |
7,096,396 |
多支付空 |
30 |
| Au(T+D) |
234.74 |
236.88 |
233.62 |
235.54 |
1.11 |
0.0047 |
235.68 |
35,862 |
8,452,140,680.00 |
174,460 |
多支付空 |
9,338 |
| Au(T+N1) |
239.80 |
242.80 |
239.60 |
241.50 |
1.3 |
0.0054 |
241.35 |
28.6 |
6,902,950.00 |
2,430 |
|
|
| Au(T+N2) |
237.70 |
239.00 |
237.15 |
239.00 |
1.3 |
0.0055 |
238.70 |
21 |
5,012,950.00 |
37,046 |
多支付空 |
296 |
| mAu(T+D) |
234.80 |
237.00 |
234.01 |
235.70 |
1.02 |
0.0044 |
235.85 |
1,868.60 |
440,725,478.00 |
197,644 |
多支付空 |
17,430 |
| Au100g |
236.00 |
236.89 |
235.00 |
235.29 |
-1.13 |
-0.0048 |
235.48 |
26.6 |
6,263,936.00 |
|
|
|
| Au9995 |
235.00 |
235.30 |
233.00 |
234.53 |
-0.77 |
-0.0033 |
234.87 |
1,656 |
388,953,100.00 |
|
|
|
| Au9999 |
235.98 |
236.00 |
234.50 |
234.94 |
-0.62 |
-0.0026 |
235.12 |
26,363.86 |
6,198,642,167.40 |
|
|
|
| Pt9995 |
230.15 |
230.75 |
229.80 |
230.11 |
0.98 |
0.0043 |
230.06 |
54 |
12,423,500.00 |
|
|
|
| iAu9999 |
234.55 |
234.60 |
234.55 |
234.60 |
-1.9 |
-0.008 |
234.56 |
12,200 |
2,861,720,000.00 |
|
|
|
| Ag99.99 |
3415.00 |
3450.00 |
3400.00 |
3436.00 |
-15 |
-0.0044 |
3428.00 |
22,680 |
77,758,650.00 |
1,512 |
|
|
| Ag(T+D) |
3424.00 |
3435.00 |
3372.00 |
3397.00 |
-21 |
-0.0061 |
3401.00 |
3,270,930 |
11,126,817,560.00 |
7,405,520 |
多支付空 |
6,000 |
| Au(T+D) |
235.68 |
236.40 |
234.38 |
234.72 |
-0.96 |
-0.0041 |
235.14 |
32,188 |
7,568,748,780.00 |
176,410 |
多支付空 |
9,902 |
| Au(T+N1) |
241.95 |
241.95 |
240.25 |
240.95 |
-0.4 |
-0.0017 |
240.85 |
2.6 |
626,240.00 |
2,440 |
多支付空 |
22 |
| Au(T+N2) |
237.45 |
238.00 |
237.40 |
237.80 |
-0.9 |
-0.0038 |
237.50 |
419.8 |
99,704,360.00 |
37,074 |
多支付空 |
360 |
| mAu(T+D) |
235.94 |
236.40 |
234.50 |
234.73 |
-1.12 |
-0.0048 |
235.18 |
2,484 |
584,198,550.00 |
206,000 |
多支付空 |
4,182 |
本文引用地址：http://www.worldmetal.cn/jg/show-355024-1.html
